Jerry The Turtle By Matt Furie Historical Data

JYAI Page 7
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0000127
+0.00%
$ 807,675 $ 883,566
5:20 AM $ 0.0000126
+0.00%
$ 807,675 $ 941,490
5:19 AM $ 0.0000126
+0.01%
$ 807,707 $ 938,828
5:18 AM $ 0.0000126
+0.00%
$ 807,707 $ 938,848
5:17 AM $ 0.0000126
+0.00%
$ 807,707 $ 938,848
5:16 AM $ 0.0000126
+0.00%
$ 807,707 $ 938,810
5:15 AM $ 0.0000126
+0.00%
$ 807,707 $ 938,044
5:14 AM $ 0.0000126
+0.01%
$ 807,624 $ 937,330
5:13 AM $ 0.0000126
+0.00%
$ 807,624 $ 980,202
5:12 AM $ 0.0000126
+0.00%
$ 807,624 $ 980,202
5:11 AM $ 0.0000126
+0.00%
$ 807,624 $ 980,007
5:10 AM $ 0.0000126
+0.00%
$ 807,624 $ 980,007
5:09 AM $ 0.0000126
+0.00%
$ 805,067 $ 979,767
5:08 AM $ 0.0000126
+0.00%
$ 805,067 $ 979,897
5:07 AM $ 0.0000126
+0.00%
$ 805,067 $ 979,897
5:06 AM $ 0.0000126
+0.00%
$ 805,067 $ 980,042
5:05 AM $ 0.0000126
+0.00%
$ 805,067 $ 921,249
5:04 AM $ 0.0000126
-0.01%
$ 807,753 $ 878,207
5:03 AM $ 0.0000127
+0.00%
$ 807,753 $ 878,207
5:02 AM $ 0.0000127
+0.00%
$ 807,753 $ 878,530
5:01 AM $ 0.0000127
+0.00%
$ 807,753 $ 878,530
5:00 AM $ 0.0000127
+0.05%
$ 807,753 $ 878,289
4:59 AM $ 0.0000127
+0.00%
$ 809,880 $ 878,495
4:58 AM $ 0.0000126
+0.00%
$ 809,880 $ 921,309
4:57 AM $ 0.0000126
+0.00%
$ 809,880 $ 921,309
4:56 AM $ 0.0000126
+0.00%
$ 809,880 $ 921,181
4:55 AM $ 0.0000126
+0.00%
$ 809,880 $ 920,490
4:54 AM $ 0.0000126
-0.03%
$ 807,302 $ 918,539
4:53 AM $ 0.0000126
+0.00%
$ 807,302 $ 918,539
4:52 AM $ 0.0000126
+0.00%
$ 807,302 $ 918,495
4:51 AM $ 0.0000126
+0.00%
$ 807,302 $ 918,495
4:50 AM $ 0.0000126
+0.00%
$ 807,302 $ 918,495
4:49 AM $ 0.0000126
-0.01%
$ 807,434 $ 917,736
4:48 AM $ 0.0000127
+0.00%
$ 807,434 $ 875,040
4:47 AM $ 0.0000127
+0.00%
$ 807,434 $ 875,090
4:46 AM $ 0.0000127
+0.00%
$ 807,434 $ 875,090
4:45 AM $ 0.0000127
+0.00%
$ 807,434 $ 873,923
4:44 AM $ 0.0000127
+0.03%
$ 809,886 $ 874,211
4:43 AM $ 0.0000127
+0.00%
$ 809,886 $ 874,367
4:42 AM $ 0.0000127
+0.00%
$ 809,886 $ 874,367
4:41 AM $ 0.0000127
+0.00%
$ 809,886 $ 874,303
4:40 AM $ 0.0000127
-0.01%
$ 809,886 $ 874,303
4:39 AM $ 0.0000127
-0.01%
$ 809,823 $ 872,440
4:38 AM $ 0.0000127
+0.00%
$ 809,823 $ 873,299
4:37 AM $ 0.0000127
+0.00%
$ 809,823 $ 873,299
4:36 AM $ 0.0000127
+0.00%
$ 809,823 $ 873,299
4:35 AM $ 0.0000127
+0.00%
$ 809,823 $ 872,597
4:34 AM $ 0.0000127
+0.00%
$ 809,931 $ 872,132
4:33 AM $ 0.0000127
+0.00%
$ 809,931 $ 872,248
4:32 AM $ 0.0000127
+0.00%
$ 809,931 $ 872,248