Jerry The Turtle By Matt Furie Historical Data

JYAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000245
-0.24%
$ 1.69 million $ 1.09 million
Dec 1, 4 AM $ 0.0000245
-0.02%
$ 1.69 million $ 1.08 million
Dec 1, 3 AM $ 0.0000245
-0.70%
$ 1.69 million $ 1.05 million
Dec 1, 2 AM $ 0.0000247
-0.63%
$ 1.7 million $ 1.19 million
Dec 1, 1 AM $ 0.0000248
+3.28%
$ 1.71 million $ 1.08 million
Dec 1, 12 AM $ 0.000024
-6.44%
$ 1.65 million $ 1.24 million
Nov 30, 11 PM $ 0.0000257
-10.49%
$ 1.77 million $ 1.08 million
Nov 30, 10 PM $ 0.0000287
-0.82%
$ 1.98 million $ 1.12 million
Nov 30, 9 PM $ 0.000029
-0.82%
$ 2 million $ 976,091
Nov 30, 8 PM $ 0.0000292
-5.18%
$ 2.02 million $ 1.11 million
Nov 30, 7 PM $ 0.0000308
+0.71%
$ 2.13 million $ 987,386
Nov 30, 6 PM $ 0.0000306
-0.09%
$ 2.11 million $ 1.1 million
Nov 30, 5 PM $ 0.0000306
-2.00%
$ 2.11 million $ 1.02 million
Nov 30, 4 PM $ 0.0000313
+1.22%
$ 2.16 million $ 1.05 million
Nov 30, 3 PM $ 0.0000309
+7.13%
$ 2.13 million $ 966,435
Nov 30, 2 PM $ 0.0000289
+7.83%
$ 1.99 million $ 947,644
Nov 30, 1 PM $ 0.0000268
+0.08%
$ 1.85 million $ 877,252
Nov 30, 12 PM $ 0.0000268
-0.14%
$ 1.85 million $ 932,808
Nov 30, 11 AM $ 0.0000268
+0.13%
$ 1.85 million $ 929,961
Nov 30, 10 AM $ 0.0000268
-2.25%
$ 1.85 million $ 867,205
Nov 30, 9 AM $ 0.0000273
+12.09%
$ 1.88 million $ 539,356
Nov 30, 8 AM $ 0.0000243
+0.19%
$ 1.68 million $ 946,566
Nov 30, 7 AM $ 0.0000243
+1.26%
$ 1.67 million $ 943,260
Nov 30, 6 AM $ 0.000024
-0.37%
$ 1.65 million $ 954,186
Nov 30, 5 AM $ 0.0000241
-0.05%
$ 1.66 million $ 973,123
Nov 30, 4 AM $ 0.0000241
-1.31%
$ 1.66 million $ 999,225
Nov 30, 3 AM $ 0.0000244
-0.66%
$ 1.68 million $ 1.02 million
Nov 30, 2 AM $ 0.0000246
-0.94%
$ 1.7 million $ 1.02 million
Nov 30, 1 AM $ 0.0000248
+0.06%
$ 1.71 million $ 1.02 million
Nov 30, 12 AM $ 0.0000248
-1.57%
$ 1.71 million $ 1.02 million
Nov 29, 11 PM $ 0.0000252
-2.76%
$ 1.74 million $ 1.07 million
Nov 29, 10 PM $ 0.0000259
+1.10%
$ 1.79 million $ 896,995
Nov 29, 9 PM $ 0.0000256
-0.06%
$ 1.77 million $ 1.01 million
Nov 29, 8 PM $ 0.0000256
-0.04%
$ 1.77 million $ 1 million
Nov 29, 7 PM $ 0.0000256
+0.96%
$ 1.77 million $ 1 million
Nov 29, 6 PM $ 0.0000254
-0.51%
$ 1.75 million $ 1.01 million
Nov 29, 5 PM $ 0.0000255
-0.07%
$ 1.76 million $ 996,791
Nov 29, 4 PM $ 0.0000255
+1.08%
$ 1.76 million $ 1.03 million
Nov 29, 3 PM $ 0.0000253
+1.90%
$ 1.74 million $ 1.01 million
Nov 29, 2 PM $ 0.0000248
-0.58%
$ 1.71 million $ 1.1 million
Nov 29, 1 PM $ 0.000025
-0.60%
$ 1.72 million $ 1.2 million
Nov 29, 12 PM $ 0.0000251
-0.78%
$ 1.73 million $ 1.06 million
Nov 29, 11 AM $ 0.0000253
+0.75%
$ 1.74 million $ 855,171
Nov 29, 10 AM $ 0.0000251
-1.46%
$ 1.73 million $ 1.12 million
Nov 29, 9 AM $ 0.0000255
+0.27%
$ 1.76 million $ 1.07 million
Nov 29, 8 AM $ 0.0000254
-0.70%
$ 1.75 million $ 889,054
Nov 29, 7 AM $ 0.0000256
-1.51%
$ 1.77 million $ 893,231
Nov 29, 6 AM $ 0.000026
-0.91%
$ 1.79 million $ 886,051
Nov 29, 5 AM $ 0.0000262
+2.62%
$ 1.81 million $ 950,649
Nov 29, 4 AM $ 0.0000256
+0.67%
$ 1.76 million $ 1 million