Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.0000141
+4.78%
$899,962 $290,855
May 6, 7 PM $0.0000134
+0.04%
$858,912 $278,968
May 6, 6 PM $0.0000134
+0.07%
$858,609 $276,020
May 6, 5 PM $0.0000134
+0.23%
$857,911 $268,253
May 6, 4 PM $0.0000134
-0.09%
$855,915 $267,015
May 6, 3 PM $0.0000134
-0.31%
$856,693 $285,855
May 6, 2 PM $0.0000134
+0.35%
$859,378 $285,056
May 6, 1 PM $0.0000134
+2.16%
$857,294 $286,962
May 6, 12 PM $0.0000131
-0.51%
$839,179 $342,254
May 6, 11 AM $0.0000132
-1.18%
$843,455 $293,171
May 6, 10 AM $0.0000134
+2.67%
$853,535 $331,716
May 6, 9 AM $0.000013
-0.41%
$831,324 $337,272
May 6, 8 AM $0.0000131
+2.16%
$836,025 $292,047
May 6, 7 AM $0.0000128
-0.25%
$818,330 $345,298
May 6, 6 AM $0.0000128
-0.67%
$820,382 $363,123
May 6, 5 AM $0.0000129
-0.94%
$825,883 $365,611
May 6, 4 AM $0.000013
-0.23%
$833,717 $370,332
May 6, 3 AM $0.0000131
+0.08%
$835,603 $373,826
May 6, 2 AM $0.0000131
-0.65%
$834,949 $376,175
May 6, 1 AM $0.0000132
+1.25%
$840,437 $373,155
May 6, 12 AM $0.000013
+0.63%
$830,024 $374,716
May 5, 11 PM $0.0000129
-0.68%
$821,860 $349,299
May 5, 10 PM $0.000013
-1.89%
$827,513 $354,132
May 5, 9 PM $0.0000132
+0.60%
$843,412 $432,597
May 5, 8 PM $0.0000132
+0.18%
$838,422 $401,467
May 5, 7 PM $0.0000131
-0.04%
$836,881 $442,492
May 5, 6 PM $0.0000131
-0.65%
$837,196 $402,870
May 5, 5 PM $0.0000132
+0.61%
$842,702 $452,744
May 5, 4 PM $0.0000132
+6.19%
$837,597 $411,175
May 5, 3 PM $0.0000124
+1.48%
$788,876 $444,102
May 5, 2 PM $0.0000122
-0.66%
$777,366 $397,182
May 5, 1 PM $0.0000122
+1.55%
$779,910 $408,026
May 5, 12 PM $0.0000121
-0.44%
$768,017 $382,987
May 5, 11 AM $0.0000121
-2.98%
$771,391 $384,209
May 5, 10 AM $0.0000125
-0.38%
$795,109 $389,758
May 5, 9 AM $0.0000125
-0.20%
$798,119 $392,735
May 5, 8 AM $0.0000126
+0.18%
$799,679 $389,468
May 5, 7 AM $0.0000125
+1.33%
$798,262 $385,279
May 5, 6 AM $0.0000124
+0.12%
$787,774 $403,033
May 5, 5 AM $0.0000124
+0.13%
$786,805 $403,328
May 5, 4 AM $0.0000123
+0.43%
$785,787 $395,545
May 5, 3 AM $0.0000123
+0.56%
$782,387 $389,325
May 5, 2 AM $0.0000122
+0.45%
$778,048 $396,637
May 5, 1 AM $0.0000122
+0.58%
$774,529 $401,112
May 5, 12 AM $0.0000121
-0.73%
$770,044 $405,183
May 4, 11 PM $0.0000122
+1.56%
$777,006 $453,378
May 4, 10 PM $0.000012
+1.86%
$765,088 $413,967
May 4, 9 PM $0.0000118
+0.10%
$751,153 $410,301
May 4, 8 PM $0.0000118
+0.56%
$750,396 $412,683
May 4, 7 PM $0.0000117
-1.21%
$746,225 $360,223