Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.0000117
-1.21%
$746,225 $360,223
May 4, 6 PM $0.0000118
+0.65%
$755,381 $455,737
May 4, 5 PM $0.0000118
-0.77%
$750,530 $458,031
May 4, 4 PM $0.0000119
+0.01%
$756,363 $427,796
May 4, 3 PM $0.0000119
+0.67%
$756,313 $463,840
May 4, 2 PM $0.0000118
-0.29%
$751,308 $464,758
May 4, 1 PM $0.0000118
+0.51%
$753,505 $470,843
May 4, 12 PM $0.0000118
-0.08%
$749,639 $439,680
May 4, 11 AM $0.0000118
-0.68%
$750,258 $442,856
May 4, 10 AM $0.0000118
-0.04%
$755,397 $442,295
May 4, 9 AM $0.0000118
-0.03%
$755,718 $432,983
May 4, 8 AM $0.0000119
-0.83%
$755,965 $426,937
May 4, 7 AM $0.000012
+0.16%
$762,326 $427,369
May 4, 6 AM $0.0000119
-0.01%
$761,118 $423,225
May 4, 5 AM $0.0000119
+0.50%
$761,174 $418,842
May 4, 4 AM $0.0000119
+0.00%
$757,363 $414,717
May 4, 3 AM $0.0000119
-0.49%
$757,375 $415,052
May 4, 2 AM $0.0000119
+0.74%
$761,073 $440,356
May 4, 1 AM $0.0000118
+0.31%
$755,499 $440,409
May 4, 12 AM $0.0000118
+0.36%
$753,165 $399,059
May 3, 11 PM $0.0000118
-0.32%
$747,155 $374,096
May 3, 10 PM $0.0000118
-0.55%
$749,548 $368,832
May 3, 9 PM $0.0000119
+0.53%
$753,659 $404,077
May 3, 8 PM $0.0000118
-0.47%
$749,696 $362,272
May 3, 7 PM $0.0000119
+0.36%
$756,488 $351,626
May 3, 6 PM $0.0000119
-0.53%
$753,786 $391,688
May 3, 5 PM $0.0000119
-0.08%
$757,813 $412,405
May 3, 4 PM $0.0000119
-0.64%
$758,479 $403,189
May 3, 3 PM $0.000012
-0.05%
$763,376 $406,013
May 3, 2 PM $0.000012
+0.54%
$763,750 $404,138
May 3, 1 PM $0.000012
-1.22%
$759,616 $365,463
May 3, 12 PM $0.0000121
+0.47%
$768,969 $358,178
May 3, 11 AM $0.0000121
+0.46%
$768,634 $358,346
May 3, 10 AM $0.0000121
+0.07%
$765,117 $364,834
May 3, 9 AM $0.000012
+0.17%
$761,167 $373,157
May 3, 8 AM $0.000012
-0.41%
$759,964 $375,428
May 3, 7 AM $0.000012
+0.43%
$763,602 $390,421
May 3, 6 AM $0.000012
+0.16%
$760,361 $391,125
May 3, 5 AM $0.000012
-0.72%
$759,121 $415,508
May 3, 4 AM $0.000012
-0.49%
$764,656 $380,010
May 3, 3 AM $0.000012
+0.13%
$764,840 $372,961
May 3, 2 AM $0.000012
-0.12%
$763,865 $366,304
May 3, 1 AM $0.000012
-0.73%
$764,767 $363,461
May 3, 12 AM $0.0000121
-0.50%
$770,420 $400,207
May 2, 11 PM $0.0000122
+0.51%
$771,867 $374,950
May 2, 10 PM $0.0000121
+0.69%
$767,942 $328,044
May 2, 9 PM $0.000012
-0.07%
$762,668 $317,559
May 2, 8 PM $0.0000121
-0.10%
$763,215 $307,721
May 2, 7 PM $0.0000121
+1.15%
$764,018 $303,177
May 2, 6 PM $0.000012
-1.22%
$758,693 $297,581