Jerry The Turtle By Matt Furie Historical Data

JYAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0000262
+2.62%
$ 1.81 million $ 950,649
Nov 29, 4 AM $ 0.0000256
+0.67%
$ 1.76 million $ 1 million
Nov 29, 3 AM $ 0.0000254
-1.19%
$ 1.75 million $ 1.18 million
Nov 29, 2 AM $ 0.0000257
+0.97%
$ 1.77 million $ 1.18 million
Nov 29, 1 AM $ 0.0000255
-0.14%
$ 1.77 million $ 1.18 million
Nov 29, 12 AM $ 0.0000255
+4.17%
$ 1.76 million $ 955,630
Nov 28, 11 PM $ 0.0000244
-0.15%
$ 1.69 million $ 1.17 million
Nov 28, 10 PM $ 0.0000245
-1.63%
$ 1.69 million $ 1.25 million
Nov 28, 9 PM $ 0.0000249
+0.10%
$ 1.72 million $ 1.21 million
Nov 28, 8 PM $ 0.0000249
+0.08%
$ 1.72 million $ 1.13 million
Nov 28, 7 PM $ 0.0000248
-0.31%
$ 1.71 million $ 1.25 million
Nov 28, 6 PM $ 0.0000249
-0.01%
$ 1.72 million $ 1.2 million
Nov 28, 5 PM $ 0.0000249
+0.74%
$ 1.72 million $ 1.19 million
Nov 28, 4 PM $ 0.0000247
-1.68%
$ 1.71 million $ 1.35 million
Nov 28, 3 PM $ 0.0000252
-1.18%
$ 1.73 million $ 1.13 million
Nov 28, 2 PM $ 0.0000255
+1.52%
$ 1.76 million $ 1.19 million
Nov 28, 1 PM $ 0.0000251
+0.52%
$ 1.73 million $ 1.05 million
Nov 28, 12 PM $ 0.0000249
+0.19%
$ 1.72 million $ 1.06 million
Nov 28, 11 AM $ 0.0000249
-0.77%
$ 1.72 million $ 1.08 million
Nov 28, 10 AM $ 0.0000251
-0.27%
$ 1.73 million $ 1.31 million
Nov 28, 9 AM $ 0.0000252
+2.84%
$ 1.74 million $ 1.12 million
Nov 28, 8 AM $ 0.0000245
-1.82%
$ 1.69 million $ 1.24 million
Nov 28, 7 AM $ 0.0000249
+1.29%
$ 1.72 million $ 1.22 million
Nov 28, 6 AM $ 0.0000246
+0.22%
$ 1.7 million $ 1.03 million
Nov 28, 5 AM $ 0.0000245
+1.89%
$ 1.69 million $ 1.02 million
Nov 28, 4 AM $ 0.0000241
+0.48%
$ 1.66 million $ 1.08 million
Nov 28, 3 AM $ 0.000024
+0.16%
$ 1.65 million $ 1.08 million
Nov 28, 2 AM $ 0.0000239
+0.12%
$ 1.65 million $ 1.09 million
Nov 28, 1 AM $ 0.0000239
-1.03%
$ 1.65 million $ 1.11 million
Nov 28, 12 AM $ 0.0000241
+1.87%
$ 1.67 million $ 930,833
Nov 27, 11 PM $ 0.0000237
+0.57%
$ 1.64 million $ 866,185
Nov 27, 10 PM $ 0.0000236
-0.58%
$ 1.63 million $ 919,482
Nov 27, 9 PM $ 0.0000237
+0.11%
$ 1.64 million $ 872,965
Nov 27, 8 PM $ 0.0000237
+0.20%
$ 1.63 million $ 882,610
Nov 27, 7 PM $ 0.0000236
-0.10%
$ 1.63 million $ 1.12 million
Nov 27, 6 PM $ 0.0000236
+1.67%
$ 1.63 million $ 1.17 million
Nov 27, 5 PM $ 0.0000233
-0.61%
$ 1.6 million $ 1.19 million
Nov 27, 4 PM $ 0.0000234
+1.81%
$ 1.61 million $ 1.22 million
Nov 27, 3 PM $ 0.0000229
+0.50%
$ 1.58 million $ 1.21 million
Nov 27, 2 PM $ 0.0000228
-0.04%
$ 1.57 million $ 1.03 million
Nov 27, 1 PM $ 0.0000228
-4.68%
$ 1.58 million $ 1.04 million
Nov 27, 12 PM $ 0.000024
+1.35%
$ 1.65 million $ 1.47 million
Nov 27, 11 AM $ 0.0000236
+0.07%
$ 1.63 million $ 1.4 million
Nov 27, 10 AM $ 0.0000236
+0.13%
$ 1.63 million $ 1.39 million
Nov 27, 9 AM $ 0.0000236
-0.87%
$ 1.63 million $ 1.36 million
Nov 27, 8 AM $ 0.0000238
+1.22%
$ 1.66 million $ 1.46 million
Nov 27, 7 AM $ 0.0000235
+0.72%
$ 1.62 million $ 1.39 million
Nov 27, 6 AM $ 0.0000233
+0.38%
$ 1.61 million $ 1.25 million
Nov 27, 5 AM $ 0.0000232
+0.58%
$ 1.61 million $ 1.25 million
Nov 27, 4 AM $ 0.0000231
-0.15%
$ 1.59 million $ 1.24 million