Jerry The Turtle By Matt Furie Historical Data

JYAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0000231
-0.15%
$ 1.59 million $ 1.24 million
Nov 27, 3 AM $ 0.0000231
+0.27%
$ 1.6 million $ 1.24 million
Nov 27, 2 AM $ 0.0000231
+0.17%
$ 1.59 million $ 1.22 million
Nov 27, 1 AM $ 0.000023
+0.89%
$ 1.59 million $ 1.31 million
Nov 27, 12 AM $ 0.0000228
-0.50%
$ 1.58 million $ 1.3 million
Nov 26, 11 PM $ 0.000023
-0.70%
$ 1.58 million $ 1.29 million
Nov 26, 10 PM $ 0.0000231
+0.31%
$ 1.59 million $ 1.33 million
Nov 26, 9 PM $ 0.000023
-2.60%
$ 1.59 million $ 1.29 million
Nov 26, 8 PM $ 0.0000237
-0.77%
$ 1.63 million $ 1.21 million
Nov 26, 7 PM $ 0.0000238
+0.38%
$ 1.65 million $ 1.13 million
Nov 26, 6 PM $ 0.0000238
+0.52%
$ 1.64 million $ 940,053
Nov 26, 5 PM $ 0.0000236
+5.94%
$ 1.63 million $ 993,114
Nov 26, 4 PM $ 0.0000222
+0.76%
$ 1.53 million $ 1.16 million
Nov 26, 3 PM $ 0.0000221
-0.18%
$ 1.52 million $ 1.16 million
Nov 26, 2 PM $ 0.0000221
-0.14%
$ 1.53 million $ 1.23 million
Nov 26, 1 PM $ 0.0000222
-0.81%
$ 1.52 million $ 1.25 million
Nov 26, 12 PM $ 0.0000223
-0.74%
$ 1.54 million $ 1.23 million
Nov 26, 11 AM $ 0.0000225
-0.54%
$ 1.55 million $ 1.26 million
Nov 26, 10 AM $ 0.0000226
-0.08%
$ 1.56 million $ 1.29 million
Nov 26, 9 AM $ 0.0000226
+0.24%
$ 1.56 million $ 1.37 million
Nov 26, 8 AM $ 0.0000226
+0.36%
$ 1.56 million $ 1.4 million
Nov 26, 7 AM $ 0.0000225
-0.58%
$ 1.55 million $ 1.35 million
Nov 26, 6 AM $ 0.0000226
+0.25%
$ 1.56 million $ 1.19 million
Nov 26, 5 AM $ 0.0000226
+1.67%
$ 1.56 million $ 1.28 million
Nov 26, 4 AM $ 0.0000222
+0.24%
$ 1.53 million $ 1.38 million
Nov 26, 3 AM $ 0.0000221
-0.18%
$ 1.53 million $ 1.37 million
Nov 26, 2 AM $ 0.0000222
+2.91%
$ 1.53 million $ 1.36 million
Nov 26, 1 AM $ 0.0000216
+0.71%
$ 1.49 million $ 1.28 million
Nov 26, 12 AM $ 0.0000214
-4.71%
$ 1.48 million $ 1.37 million
Nov 25, 11 PM $ 0.0000225
+1.88%
$ 1.55 million $ 1.3 million
Nov 25, 10 PM $ 0.000022
-0.08%
$ 1.51 million $ 1.44 million
Nov 25, 9 PM $ 0.0000221
+0.08%
$ 1.52 million $ 1.29 million
Nov 25, 8 PM $ 0.000022
-0.86%
$ 1.52 million $ 1.28 million
Nov 25, 7 PM $ 0.0000222
-2.53%
$ 1.53 million $ 1.26 million
Nov 25, 6 PM $ 0.0000228
+0.31%
$ 1.57 million $ 1.25 million
Nov 25, 5 PM $ 0.0000227
-0.01%
$ 1.57 million $ 1.21 million
Nov 25, 4 PM $ 0.0000227
+1.97%
$ 1.57 million $ 1.16 million
Nov 25, 3 PM $ 0.0000223
-0.78%
$ 1.54 million $ 1.13 million
Nov 25, 2 PM $ 0.0000225
-0.32%
$ 1.55 million $ 1.18 million
Nov 25, 1 PM $ 0.0000225
+0.02%
$ 1.56 million $ 1.09 million
Nov 25, 12 PM $ 0.0000225
-0.14%
$ 1.55 million $ 1.07 million
Nov 25, 11 AM $ 0.0000227
-1.59%
$ 1.56 million $ 1.03 million
Nov 25, 10 AM $ 0.000023
+0.76%
$ 1.59 million $ 935,340
Nov 25, 9 AM $ 0.0000229
-0.46%
$ 1.58 million $ 974,686
Nov 25, 8 AM $ 0.000023
+0.10%
$ 1.59 million $ 966,686
Nov 25, 7 AM $ 0.0000229
+0.61%
$ 1.58 million $ 901,455
Nov 25, 6 AM $ 0.0000228
-0.53%
$ 1.57 million $ 917,333
Nov 25, 5 AM $ 0.0000229
+0.51%
$ 1.58 million $ 888,969
Nov 25, 4 AM $ 0.0000228
+0.22%
$ 1.57 million $ 961,439
Nov 25, 3 AM $ 0.0000227
+0.26%
$ 1.57 million $ 923,922