Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.000012
-1.22%
$758,693 $297,581
May 2, 5 PM $0.0000121
-0.62%
$768,033 $286,730
May 2, 4 PM $0.0000122
+0.52%
$772,829 $278,859
May 2, 3 PM $0.0000121
-0.02%
$768,868 $272,952
May 2, 2 PM $0.0000122
+1.19%
$769,024 $266,373
May 2, 1 PM $0.000012
+0.07%
$760,012 $262,916
May 2, 12 PM $0.000012
+0.10%
$759,458 $263,548
May 2, 11 AM $0.000012
+0.07%
$758,732 $264,019
May 2, 10 AM $0.000012
-1.87%
$758,169 $264,485
May 2, 9 AM $0.0000122
+0.03%
$772,639 $264,392
May 2, 8 AM $0.0000122
-0.15%
$772,401 $271,613
May 2, 7 AM $0.0000122
-7.15%
$773,534 $268,241
May 2, 6 AM $0.0000132
+10.80%
$833,112 $272,856
May 2, 5 AM $0.0000119
+10.70%
$752,544 $36,740
May 2, 4 AM $0.0000107
-0.11%
$679,791 $296,484
May 2, 3 AM $0.0000108
+0.00%
$680,507 $316,913
May 2, 2 AM $0.0000108
+0.00%
$680,463 $326,128
May 2, 1 AM $0.0000108
-0.23%
$680,400 $330,605
May 2, 12 AM $0.0000108
+0.19%
$681,964 $342,669
May 1, 11 PM $0.0000108
-0.04%
$680,674 $332,598
May 1, 10 PM $0.0000108
-0.14%
$680,947 $344,043
May 1, 9 PM $0.0000108
-0.35%
$681,875 $353,672
May 1, 8 PM $0.0000108
+0.20%
$684,279 $402,832
May 1, 7 PM $0.0000108
+0.11%
$682,933 $375,915
May 1, 6 PM $0.0000108
+0.09%
$682,186 $421,915
May 1, 5 PM $0.0000108
-1.77%
$681,576 $427,371
May 1, 4 PM $0.0000109
+0.61%
$691,912 $437,961
May 1, 3 PM $0.0000109
-1.08%
$689,761 $459,735
May 1, 2 PM $0.000011
+0.50%
$697,279 $446,194
May 1, 1 PM $0.000011
+0.83%
$695,712 $474,162
May 1, 12 PM $0.0000109
-0.15%
$689,996 $412,588
May 1, 11 AM $0.0000109
+4.05%
$691,020 $403,994
May 1, 10 AM $0.0000105
-0.02%
$664,118 $391,924
May 1, 9 AM $0.0000105
-0.91%
$664,229 $385,057
May 1, 8 AM $0.0000106
-0.75%
$670,328 $415,072
May 1, 7 AM $0.0000107
-8.36%
$675,355 $380,924
May 1, 6 AM $0.0000116
+0.12%
$736,931 $330,166
May 1, 5 AM $0.0000116
+0.64%
$736,035 $338,835
May 1, 4 AM $0.0000116
+15.78%
$731,369 $392,909
May 1, 3 AM $0.0₅998
+0.96%
$631,666 $382,443
May 1, 2 AM $0.0₅989
-0.96%
$625,651 $378,170
May 1, 1 AM $0.0₅998
+0.23%
$631,685 $415,862
May 1, 12 AM $0.0₅996
+0.84%
$630,209 $384,198
Apr 30, 11 PM $0.0₅987
-1.80%
$627,435 $330,018
Apr 30, 10 PM $0.0000101
-1.25%
$638,962 $381,614
Apr 30, 9 PM $0.0000102
+0.20%
$647,045 $419,898
Apr 30, 8 PM $0.0000102
+0.37%
$645,761 $382,273
Apr 30, 7 PM $0.0000101
-1.08%
$643,364 $382,605
Apr 30, 6 PM $0.0000102
-0.07%
$650,388 $389,598
Apr 30, 5 PM $0.0000102
+0.25%
$650,827 $397,653