Jerry The Turtle By Matt Furie Historical Data

JYAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0000228
+0.22%
$ 1.57 million $ 961,439
Nov 25, 3 AM $ 0.0000227
+0.26%
$ 1.57 million $ 923,922
Nov 25, 2 AM $ 0.0000227
+0.53%
$ 1.56 million $ 1.01 million
Nov 25, 1 AM $ 0.0000226
+0.33%
$ 1.56 million $ 1.03 million
Nov 25, 12 AM $ 0.0000225
+0.11%
$ 1.55 million $ 1.07 million
Nov 24, 11 PM $ 0.0000225
+1.91%
$ 1.55 million $ 1.15 million
Nov 24, 10 PM $ 0.000022
-1.78%
$ 1.52 million $ 1.13 million
Nov 24, 9 PM $ 0.0000224
-2.61%
$ 1.55 million $ 1.28 million
Nov 24, 8 PM $ 0.000023
-0.63%
$ 1.59 million $ 1.39 million
Nov 24, 7 PM $ 0.0000232
+0.89%
$ 1.6 million $ 1.4 million
Nov 24, 6 PM $ 0.000023
+0.33%
$ 1.58 million $ 1.54 million
Nov 24, 5 PM $ 0.0000229
-0.36%
$ 1.58 million $ 1.58 million
Nov 24, 4 PM $ 0.000023
+0.27%
$ 1.59 million $ 1.32 million
Nov 24, 3 PM $ 0.0000229
-0.28%
$ 1.58 million $ 1.4 million
Nov 24, 2 PM $ 0.000023
+0.59%
$ 1.58 million $ 1.39 million
Nov 24, 1 PM $ 0.0000228
+0.27%
$ 1.57 million $ 1.32 million
Nov 24, 12 PM $ 0.0000227
+0.85%
$ 1.57 million $ 1.34 million
Nov 24, 11 AM $ 0.0000228
-0.75%
$ 1.57 million $ 1.23 million
Nov 24, 10 AM $ 0.0000229
-2.52%
$ 1.58 million $ 1.34 million
Nov 24, 9 AM $ 0.0000235
+0.15%
$ 1.62 million $ 1.4 million
Nov 24, 8 AM $ 0.0000235
-0.29%
$ 1.62 million $ 1.56 million
Nov 24, 7 AM $ 0.0000236
-0.13%
$ 1.63 million $ 1.58 million
Nov 24, 6 AM $ 0.0000236
-0.84%
$ 1.63 million $ 1.53 million
Nov 24, 5 AM $ 0.0000238
+1.41%
$ 1.64 million $ 1.49 million
Nov 24, 4 AM $ 0.0000235
-1.04%
$ 1.62 million $ 1.47 million
Nov 24, 3 AM $ 0.0000237
+0.37%
$ 1.64 million $ 1.46 million
Nov 24, 2 AM $ 0.0000236
+1.04%
$ 1.63 million $ 1.45 million
Nov 24, 1 AM $ 0.0000234
-0.22%
$ 1.61 million $ 1.47 million
Nov 24, 12 AM $ 0.0000234
-1.16%
$ 1.62 million $ 1.4 million
Nov 23, 11 PM $ 0.0000237
+1.39%
$ 1.64 million $ 1.39 million
Nov 23, 10 PM $ 0.0000233
-0.67%
$ 1.61 million $ 1.38 million
Nov 23, 9 PM $ 0.0000235
-0.31%
$ 1.62 million $ 1.34 million
Nov 23, 8 PM $ 0.0000236
-0.27%
$ 1.63 million $ 1.03 million
Nov 23, 7 PM $ 0.0000236
-0.92%
$ 1.63 million $ 1.09 million
Nov 23, 6 PM $ 0.0000239
-0.13%
$ 1.65 million $ 1.16 million
Nov 23, 5 PM $ 0.0000239
-0.65%
$ 1.65 million $ 978,082
Nov 23, 4 PM $ 0.0000238
+6.88%
$ 1.64 million $ 890,332
Nov 23, 3 PM $ 0.0000223
-2.66%
$ 1.54 million $ 682,909
Nov 23, 2 PM $ 0.0000229
-0.93%
$ 1.58 million $ 946,209
Nov 23, 1 PM $ 0.0000231
+2.16%
$ 1.59 million $ 1.04 million
Nov 23, 12 PM $ 0.0000227
+4.06%
$ 1.57 million $ 1.1 million
Nov 23, 11 AM $ 0.0000218
-1.12%
$ 1.5 million $ 675,495
Nov 23, 10 AM $ 0.0000221
+0.98%
$ 1.52 million $ 881,686
Nov 23, 9 AM $ 0.0000217
+1.23%
$ 1.5 million $ 768,404
Nov 23, 8 AM $ 0.0000215
+0.33%
$ 1.48 million $ 1 million
Nov 23, 7 AM $ 0.0000214
-0.64%
$ 1.48 million $ 1.02 million
Nov 23, 6 AM $ 0.0000215
+0.37%
$ 1.49 million $ 1.05 million
Nov 23, 5 AM $ 0.0000215
+0.38%
$ 1.48 million $ 1.03 million
Nov 23, 4 AM $ 0.0000214
-0.67%
$ 1.47 million $ 1.06 million
Nov 23, 3 AM $ 0.0000215
+0.11%
$ 1.48 million $ 1.17 million