Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $0.0000102
+0.14%
$649,224 $400,402
Apr 30, 3 PM $0.0000102
+1.41%
$648,298 $408,712
Apr 30, 2 PM $0.0000101
+0.65%
$639,253 $410,906
Apr 30, 1 PM $0.00001
-0.40%
$635,154 $439,745
Apr 30, 12 PM $0.00001
-0.14%
$637,710 $403,142
Apr 30, 11 AM $0.00001
+0.00%
$638,589 $404,276
Apr 30, 10 AM $0.00001
-0.18%
$638,558 $406,795
Apr 30, 9 AM $0.0000101
+1.04%
$639,685 $408,882
Apr 30, 8 AM $0.0₅996
-0.18%
$633,099 $354,952
Apr 30, 7 AM $0.0₅998
-2.95%
$634,214 $347,868
Apr 30, 6 AM $0.0000103
+0.84%
$653,486 $338,863
Apr 30, 5 AM $0.0000102
+1.08%
$648,063 $283,913
Apr 30, 4 AM $0.0000102
-3.62%
$645,306 $283,310
Apr 30, 3 AM $0.0000105
-2.76%
$669,520 $366,988
Apr 30, 2 AM $0.0000108
+0.88%
$688,525 $370,769
Apr 30, 1 AM $0.0000107
-0.76%
$682,541 $366,688
Apr 30, 12 AM $0.0000108
+0.66%
$687,757 $366,371
Apr 29, 11 PM $0.0000108
-0.18%
$684,448 $326,856
Apr 29, 10 PM $0.0000108
+0.19%
$685,713 $328,071
Apr 29, 9 PM $0.0000108
+0.39%
$684,443 $332,157
Apr 29, 8 PM $0.0000107
+2.34%
$681,766 $335,289
Apr 29, 7 PM $0.0000105
-0.40%
$666,111 $337,323
Apr 29, 6 PM $0.0000105
+0.22%
$668,785 $378,093
Apr 29, 5 PM $0.0000105
-0.44%
$667,328 $338,280
Apr 29, 4 PM $0.0000105
-1.45%
$670,270 $340,215
Apr 29, 3 PM $0.0000107
-3.45%
$680,127 $342,124
Apr 29, 2 PM $0.0000111
+0.19%
$704,448 $343,652
Apr 29, 1 PM $0.000011
+2.07%
$703,095 $349,739
Apr 29, 12 PM $0.0000108
+0.15%
$688,829 $387,799
Apr 29, 11 AM $0.0000108
-0.67%
$687,802 $345,172
Apr 29, 10 AM $0.0000109
+1.30%
$692,470 $399,621
Apr 29, 9 AM $0.0000107
-0.22%
$683,609 $354,553
Apr 29, 8 AM $0.0000108
-1.25%
$685,129 $358,155
Apr 29, 7 AM $0.0000109
-0.06%
$693,793 $365,954
Apr 29, 6 AM $0.0000109
-0.04%
$694,222 $371,478
Apr 29, 5 AM $0.0000109
-0.01%
$694,465 $371,784
Apr 29, 4 AM $0.0000109
-0.57%
$694,552 $369,864
Apr 29, 3 AM $0.000011
+0.17%
$698,569 $368,801
Apr 29, 2 AM $0.000011
+0.56%
$697,371 $409,781
Apr 29, 1 AM $0.0000109
-0.82%
$693,515 $369,815
Apr 29, 12 AM $0.000011
-1.38%
$699,276 $415,365
Apr 28, 11 PM $0.0000111
+0.08%
$706,683 $354,620
Apr 28, 10 PM $0.0000111
+0.11%
$706,107 $354,858
Apr 28, 9 PM $0.0000111
-2.16%
$705,363 $355,658
Apr 28, 8 PM $0.0000113
-0.08%
$720,950 $351,432
Apr 28, 7 PM $0.0000113
+1.88%
$721,498 $291,323
Apr 28, 6 PM $0.0000111
+1.98%
$708,196 $293,880
Apr 28, 5 PM $0.0000109
+0.10%
$694,418 $295,840
Apr 28, 4 PM $0.0000109
+0.12%
$693,739 $335,166
Apr 28, 3 PM $0.0000109
+3.93%
$692,913 $334,102