Jerry The Turtle By Matt Furie Historical Data

JYAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0000215
+0.11%
$ 1.48 million $ 1.17 million
Nov 23, 2 AM $ 0.0000215
-1.34%
$ 1.48 million $ 1.27 million
Nov 23, 1 AM $ 0.0000215
-0.07%
$ 1.48 million $ 707,131
Nov 22, 7 PM $ 0.0000301
+0.00%
$ 2.08 million $ 246,516
Nov 22, 6 PM $ 0.0000301
+0.05%
$ 2.08 million $ 247,060
Nov 22, 5 PM $ 0.0000301
+1.67%
$ 2.08 million $ 265,503
Nov 22, 4 PM $ 0.0000296
+0.00%
$ 2.04 million $ 16,753
Nov 22, 3 PM $ 0.0000296
+0.04%
$ 2.04 million $ 25,293
Nov 22, 2 PM $ 0.0000296
+0.05%
$ 2.04 million $ 34,010
Nov 22, 1 PM $ 0.0000296
-0.01%
$ 2.04 million $ 43,082
Nov 22, 12 PM $ 0.0000296
+0.01%
$ 2.04 million $ 51,301
Nov 22, 11 AM $ 0.0000296
-0.01%
$ 2.04 million $ 59,808
Nov 22, 10 AM $ 0.0000296
-0.01%
$ 2.04 million $ 66,118
Nov 22, 9 AM $ 0.0000296
-0.01%
$ 2.04 million $ 74,587
Nov 22, 8 AM $ 0.0000296
-0.01%
$ 2.04 million $ 83,395
Nov 22, 7 AM $ 0.0000296
+0.00%
$ 2.04 million $ 92,892
Nov 22, 6 AM $ 0.0000296
+0.00%
$ 2.04 million $ 102,040
Nov 22, 5 AM $ 0.0000296
+0.00%
$ 2.04 million $ 110,891
Nov 22, 4 AM $ 0.0000296
+0.02%
$ 2.04 million $ 120,097
Nov 22, 3 AM $ 0.0000296
+0.00%
$ 2.04 million $ 129,456
Nov 22, 2 AM $ 0.0000296
+0.00%
$ 2.04 million $ 138,283
Nov 22, 1 AM $ 0.0000296
+0.03%
$ 2.04 million $ 147,398
Nov 22, 12 AM $ 0.0000296
+0.01%
$ 2.04 million $ 157,900
Nov 21, 11 PM $ 0.0000296
+0.00%
$ 2.04 million $ 166,648
Nov 21, 10 PM $ 0.0000296
+1.05%
$ 2.04 million $ 174,950
Nov 21, 9 PM $ 0.0000292
+1.23%
$ 2.02 million $ 237,658
Nov 21, 8 PM $ 0.0000289
-1.21%
$ 1.99 million $ 2.31 million
Nov 21, 7 PM $ 0.0000292
+0.89%
$ 2.02 million $ 2.37 million
Nov 21, 6 PM $ 0.000029
+0.63%
$ 2 million $ 2.34 million
Nov 21, 5 PM $ 0.0000288
+2.04%
$ 1.99 million $ 2.42 million
Nov 21, 4 PM $ 0.0000282
-0.33%
$ 1.95 million $ 2.45 million
Nov 21, 3 PM $ 0.0000283
-0.37%
$ 1.95 million $ 2.47 million
Nov 21, 2 PM $ 0.0000284
+2.00%
$ 1.96 million $ 2.49 million
Nov 21, 1 PM $ 0.0000278
-0.40%
$ 1.92 million $ 2.43 million
Nov 21, 12 PM $ 0.000028
+1.83%
$ 1.93 million $ 2.36 million
Nov 21, 11 AM $ 0.0000274
-3.35%
$ 1.9 million $ 1.56 million
Nov 21, 10 AM $ 0.0000287
-3.57%
$ 1.98 million $ 2.27 million
Nov 21, 9 AM $ 0.0000297
-2.45%
$ 2.05 million $ 2.23 million
Nov 21, 8 AM $ 0.0000304
+4.02%
$ 2.1 million $ 2.2 million
Nov 21, 7 AM $ 0.0000293
-0.50%
$ 2.01 million $ 1.55 million
Nov 21, 6 AM $ 0.0000294
-0.75%
$ 2.03 million $ 1.49 million
Nov 21, 5 AM $ 0.0000297
-0.39%
$ 2.05 million $ 1.97 million
Nov 21, 4 AM $ 0.0000298
-1.49%
$ 2.06 million $ 1.98 million
Nov 21, 3 AM $ 0.0000302
-2.38%
$ 2.09 million $ 1.7 million
Nov 21, 2 AM $ 0.000031
-1.36%
$ 2.14 million $ 1.9 million
Nov 21, 1 AM $ 0.0000314
+7.49%
$ 2.17 million $ 1.33 million
Nov 21, 12 AM $ 0.0000291
+1.55%
$ 2.01 million $ 1.19 million
Nov 20, 11 PM $ 0.0000287
-0.30%
$ 1.98 million $ 1.68 million
Nov 20, 10 PM $ 0.0000288
+6.29%
$ 1.99 million $ 1.62 million
Nov 20, 9 PM $ 0.0000271
+1.15%
$ 1.87 million $ 1.66 million