Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.0000109
+3.93%
$692,913 $334,102
Apr 28, 2 PM $0.0000105
+2.00%
$666,709 $336,676
Apr 28, 1 PM $0.0000103
+0.01%
$653,665 $389,143
Apr 28, 12 PM $0.0000103
+0.08%
$653,594 $343,465
Apr 28, 11 AM $0.0000102
-8.15%
$653,067 $342,514
Apr 28, 10 AM $0.0000112
-0.93%
$710,997 $339,265
Apr 28, 9 AM $0.0000113
-0.44%
$717,658 $384,970
Apr 28, 8 AM $0.0000113
-0.03%
$720,862 $290,049
Apr 28, 7 AM $0.0000113
-1.59%
$721,114 $288,559
Apr 28, 6 AM $0.0000115
-0.49%
$732,796 $382,221
Apr 28, 5 AM $0.0000116
-0.20%
$736,400 $385,218
Apr 28, 4 AM $0.0000116
+0.23%
$737,911 $389,270
Apr 28, 3 AM $0.0000115
+0.04%
$736,185 $393,274
Apr 28, 2 AM $0.0000115
+0.97%
$735,859 $394,062
Apr 28, 1 AM $0.0000115
+0.57%
$732,598 $351,223
Apr 28, 12 AM $0.0000114
-2.34%
$723,975 $292,214
Apr 27, 11 PM $0.0000117
+0.07%
$744,845 $344,081
Apr 27, 10 PM $0.0000117
+0.77%
$744,367 $350,083
Apr 27, 9 PM $0.0000115
+1.10%
$735,260 $389,821
Apr 27, 8 PM $0.0000113
-2.98%
$722,451 $279,678
Apr 27, 7 PM $0.0000117
-0.07%
$744,650 $393,962
Apr 27, 6 PM $0.0000117
-0.19%
$745,143 $387,023
Apr 27, 5 PM $0.0000117
+0.17%
$746,586 $342,618
Apr 27, 4 PM $0.0000117
-0.62%
$745,293 $339,659
Apr 27, 3 PM $0.0000118
+0.05%
$749,911 $378,338
Apr 27, 2 PM $0.0000118
-0.14%
$749,487 $384,413
Apr 27, 1 PM $0.0000118
+0.10%
$750,508 $339,831
Apr 27, 12 PM $0.0000118
-0.10%
$749,737 $348,835
Apr 27, 11 AM $0.0000118
-0.01%
$750,468 $346,722
Apr 27, 10 AM $0.0000118
-0.01%
$750,565 $343,002
Apr 27, 9 AM $0.0000118
-0.55%
$750,609 $341,062
Apr 27, 8 AM $0.0000118
-0.78%
$754,796 $340,334
Apr 27, 7 AM $0.0000119
-1.15%
$760,759 $386,046
Apr 27, 6 AM $0.0000121
-0.13%
$769,589 $389,532
Apr 27, 5 AM $0.0000121
+0.10%
$770,609 $384,392
Apr 27, 4 AM $0.0000121
+0.61%
$769,873 $344,570
Apr 27, 3 AM $0.000012
-0.58%
$765,188 $383,741
Apr 27, 2 AM $0.0000121
-0.99%
$769,653 $343,092
Apr 27, 1 AM $0.0000122
+1.65%
$777,357 $390,236
Apr 27, 12 AM $0.000012
-0.74%
$764,756 $391,266
Apr 26, 11 PM $0.0000121
+0.24%
$770,402 $346,187
Apr 26, 10 PM $0.0000121
+0.58%
$768,592 $346,242
Apr 26, 9 PM $0.000012
+0.41%
$767,619 $385,847
Apr 26, 8 PM $0.000012
+0.14%
$764,479 $341,170
Apr 26, 7 PM $0.000012
-0.04%
$763,389 $338,272
Apr 26, 6 PM $0.000012
+1.77%
$767,629 $334,623
Apr 26, 5 PM $0.0000118
-1.46%
$754,305 $372,463
Apr 26, 4 PM $0.000012
+0.75%
$765,433 $371,316
Apr 26, 3 PM $0.0000119
-0.01%
$759,748 $328,257
Apr 26, 2 PM $0.0000119
-0.42%
$759,794 $327,692