Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $0.0000119
-0.42%
$759,794 $327,692
Apr 26, 1 PM $0.000012
+0.49%
$762,960 $331,495
Apr 26, 12 PM $0.0000119
+0.26%
$755,588 $336,223
Apr 26, 11 AM $0.0000118
-0.66%
$753,661 $337,773
Apr 26, 10 AM $0.0000119
+0.61%
$758,651 $336,948
Apr 26, 9 AM $0.0000118
-0.05%
$754,025 $333,369
Apr 26, 8 AM $0.0000118
+0.19%
$754,381 $333,439
Apr 26, 7 AM $0.0000118
-0.13%
$752,929 $331,486
Apr 26, 6 AM $0.0000118
+0.16%
$753,934 $335,610
Apr 26, 5 AM $0.0000118
-1.44%
$752,733 $333,210
Apr 26, 4 AM $0.0000119
+0.09%
$757,097 $368,534
Apr 26, 3 AM $0.0000119
+0.12%
$756,415 $365,779
Apr 26, 2 AM $0.0000119
+0.60%
$755,466 $367,478
Apr 26, 1 AM $0.0000118
+0.18%
$750,930 $325,760
Apr 26, 12 AM $0.0000118
-0.05%
$749,580 $324,602
Apr 25, 11 PM $0.0000118
-0.76%
$754,628 $327,710
Apr 25, 10 PM $0.0000119
+0.11%
$760,421 $316,866
Apr 25, 9 PM $0.0000119
+0.13%
$759,578 $316,739
Apr 25, 8 PM $0.0000118
-0.46%
$754,990 $355,397
Apr 25, 7 PM $0.0000119
+0.14%
$758,481 $356,847
Apr 25, 6 PM $0.0000119
-0.22%
$757,420 $353,653
Apr 25, 5 PM $0.0000119
+0.04%
$759,100 $315,151
Apr 25, 4 PM $0.0000119
-0.59%
$758,821 $319,432
Apr 25, 3 PM $0.0000119
-0.47%
$759,680 $323,735
Apr 25, 2 PM $0.000012
+0.53%
$763,285 $323,983
Apr 25, 1 PM $0.0000119
-0.04%
$759,288 $327,991
Apr 25, 12 PM $0.0000119
+0.68%
$759,555 $329,255
Apr 25, 11 AM $0.0000118
+0.70%
$754,424 $325,817
Apr 25, 10 AM $0.0000117
-0.60%
$749,204 $326,298
Apr 25, 9 AM $0.0000118
-0.09%
$753,755 $333,506
Apr 25, 8 AM $0.0000119
+0.66%
$757,917 $332,173
Apr 25, 7 AM $0.0000118
+0.05%
$752,985 $327,456
Apr 25, 6 AM $0.0000118
-0.17%
$752,615 $318,970
Apr 25, 5 AM $0.0000118
+0.59%
$753,890 $322,296
Apr 25, 4 AM $0.0000117
-0.08%
$749,448 $320,077
Apr 25, 3 AM $0.0000118
-0.11%
$753,373 $320,005
Apr 25, 2 AM $0.0000118
+1.45%
$754,247 $317,899
Apr 25, 1 AM $0.0000116
-1.97%
$740,468 $362,932
Apr 25, 12 AM $0.0000118
+0.35%
$755,381 $366,028
Apr 24, 11 PM $0.0000118
-1.26%
$753,178 $347,306
Apr 24, 10 PM $0.000012
-1.65%
$762,794 $326,797
Apr 24, 9 PM $0.0000122
-0.27%
$775,612 $367,444
Apr 24, 8 PM $0.0000122
+0.62%
$777,740 $361,729
Apr 24, 7 PM $0.0000122
-0.03%
$779,422 $335,488
Apr 24, 6 PM $0.0000122
+0.56%
$779,699 $355,000
Apr 24, 5 PM $0.0000122
-1.14%
$775,345 $409,109
Apr 24, 4 PM $0.0000123
+2.24%
$784,255 $373,125
Apr 24, 3 PM $0.000012
-1.40%
$767,050 $414,508
Apr 24, 2 PM $0.0000122
+0.04%
$777,514 $379,922
Apr 24, 1 PM $0.0000122
-0.81%
$777,198 $367,576