Jerry The Turtle By Matt Furie Historical Data

JYAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0000288
+6.29%
$ 1.99 million $ 1.62 million
Nov 20, 9 PM $ 0.0000271
+1.15%
$ 1.87 million $ 1.66 million
Nov 20, 8 PM $ 0.0000268
+1.57%
$ 1.85 million $ 1.64 million
Nov 20, 7 PM $ 0.0000264
-2.31%
$ 1.82 million $ 1.6 million
Nov 20, 6 PM $ 0.000027
-0.56%
$ 1.86 million $ 1.29 million
Nov 20, 5 PM $ 0.0000271
-5.58%
$ 1.87 million $ 1.51 million
Nov 20, 4 PM $ 0.0000287
-5.68%
$ 1.98 million $ 1.59 million
Nov 20, 3 PM $ 0.0000305
-2.50%
$ 2.09 million $ 1.39 million
Nov 20, 2 PM $ 0.0000313
+0.69%
$ 2.16 million $ 1.1 million
Nov 20, 1 PM $ 0.000031
+11.38%
$ 2.14 million $ 930,149
Nov 20, 12 PM $ 0.0000279
+7.47%
$ 1.92 million $ 1.06 million
Nov 20, 11 AM $ 0.0000259
+0.14%
$ 1.8 million $ 1.17 million
Nov 20, 10 AM $ 0.0000259
-1.01%
$ 1.79 million $ 1.12 million
Nov 20, 9 AM $ 0.0000262
+0.15%
$ 1.81 million $ 1.19 million
Nov 20, 8 AM $ 0.0000258
-2.80%
$ 1.78 million $ 1.36 million
Nov 20, 7 AM $ 0.0000266
+4.12%
$ 1.83 million $ 1.33 million
Nov 20, 6 AM $ 0.0000255
-0.65%
$ 1.76 million $ 1.46 million
Nov 20, 5 AM $ 0.0000257
+0.97%
$ 1.77 million $ 1.42 million
Nov 20, 4 AM $ 0.0000255
-1.28%
$ 1.76 million $ 1.47 million
Nov 20, 3 AM $ 0.0000258
+0.58%
$ 1.78 million $ 1.06 million
Nov 20, 2 AM $ 0.0000256
+0.27%
$ 1.77 million $ 1.09 million
Nov 20, 1 AM $ 0.0000256
+6.65%
$ 1.76 million $ 1.23 million
Nov 20, 12 AM $ 0.000024
-2.26%
$ 1.65 million $ 1.05 million
Nov 19, 11 PM $ 0.0000245
+8.38%
$ 1.67 million $ 1.1 million
Nov 19, 10 PM $ 0.0000226
+1.90%
$ 1.56 million $ 1.2 million
Nov 19, 9 PM $ 0.0000222
+2.31%
$ 1.53 million $ 1.24 million
Nov 19, 8 PM $ 0.0000217
+1.12%
$ 1.5 million $ 1.2 million
Nov 19, 7 PM $ 0.0000214
-0.94%
$ 1.48 million $ 1.04 million
Nov 19, 6 PM $ 0.0000216
+0.78%
$ 1.49 million $ 799,287
Nov 19, 5 PM $ 0.0000215
-12.06%
$ 1.48 million $ 765,467
Nov 19, 4 PM $ 0.0000244
-1.04%
$ 1.68 million $ 1.06 million
Nov 19, 3 PM $ 0.0000247
-1.01%
$ 1.7 million $ 1.03 million
Nov 19, 2 PM $ 0.0000249
-0.11%
$ 1.72 million $ 1.02 million
Nov 19, 1 PM $ 0.000025
+3.22%
$ 1.69 million $ 678,089
Nov 19, 12 PM $ 0.0000242
-1.80%
$ 1.67 million $ 1.01 million
Nov 19, 11 AM $ 0.0000246
+1.10%
$ 1.7 million $ 585,397
Nov 19, 10 AM $ 0.0000244
+2.37%
$ 1.68 million $ 773,619
Nov 19, 9 AM $ 0.0000238
+0.02%
$ 1.64 million $ 1.07 million
Nov 19, 8 AM $ 0.0000238
+0.87%
$ 1.64 million $ 998,881
Nov 19, 7 AM $ 0.0000236
+1.60%
$ 1.63 million $ 960,142
Nov 19, 6 AM $ 0.0000232
+0.79%
$ 1.6 million $ 939,093
Nov 19, 5 AM $ 0.000023
+2.34%
$ 1.59 million $ 996,677
Nov 19, 4 AM $ 0.0000225
-2.18%
$ 1.55 million $ 598,964
Nov 19, 3 AM $ 0.000023
+0.91%
$ 1.59 million $ 1.02 million
Nov 19, 2 AM $ 0.0000228
+2.07%
$ 1.57 million $ 1.12 million
Nov 19, 1 AM $ 0.0000223
-3.77%
$ 1.54 million $ 1.03 million
Nov 19, 12 AM $ 0.0000232
-0.49%
$ 1.6 million $ 1.19 million
Nov 18, 11 PM $ 0.0000233
+0.02%
$ 1.61 million $ 1.19 million
Nov 18, 10 PM $ 0.0000233
+0.67%
$ 1.61 million $ 1.19 million
Nov 18, 9 PM $ 0.0000232
+0.65%
$ 1.6 million $ 1.22 million