Jerry The Turtle By Matt Furie Historical Data

JYAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000232
+0.65%
$ 1.6 million $ 1.22 million
Nov 18, 8 PM $ 0.000023
+3.01%
$ 1.59 million $ 1.22 million
Nov 18, 7 PM $ 0.0000223
+0.56%
$ 1.53 million $ 1.13 million
Nov 18, 6 PM $ 0.0000221
+1.62%
$ 1.53 million $ 1.18 million
Nov 18, 5 PM $ 0.0000218
+3.16%
$ 1.5 million $ 1.14 million
Nov 18, 4 PM $ 0.0000211
+0.97%
$ 1.46 million $ 1.17 million
Nov 18, 3 PM $ 0.0000209
-0.49%
$ 1.44 million $ 1.18 million
Nov 18, 2 PM $ 0.000021
-0.77%
$ 1.45 million $ 1.1 million
Nov 18, 1 PM $ 0.0000212
-0.46%
$ 1.46 million $ 1.11 million
Nov 18, 12 PM $ 0.0000213
-1.81%
$ 1.47 million $ 1.04 million
Nov 18, 11 AM $ 0.0000217
+3.25%
$ 1.5 million $ 722,396
Nov 18, 10 AM $ 0.000021
+0.79%
$ 1.45 million $ 1.01 million
Nov 18, 9 AM $ 0.0000208
+0.56%
$ 1.44 million $ 1.16 million
Nov 18, 8 AM $ 0.0000207
+0.63%
$ 1.43 million $ 1.01 million
Nov 18, 7 AM $ 0.0000205
+0.45%
$ 1.42 million $ 1.11 million
Nov 18, 6 AM $ 0.0000204
+0.49%
$ 1.41 million $ 1.1 million
Nov 18, 5 AM $ 0.0000203
+1.85%
$ 1.4 million $ 1.04 million
Nov 18, 4 AM $ 0.00002
-0.84%
$ 1.38 million $ 1.15 million
Nov 18, 3 AM $ 0.0000201
-1.27%
$ 1.39 million $ 1.14 million
Nov 18, 2 AM $ 0.0000204
-0.22%
$ 1.41 million $ 1.11 million
Nov 18, 1 AM $ 0.0000204
-4.10%
$ 1.41 million $ 1.04 million
Nov 18, 12 AM $ 0.0000213
-1.30%
$ 1.47 million $ 1.08 million
Nov 17, 11 PM $ 0.0000216
-0.48%
$ 1.49 million $ 1.05 million
Nov 17, 10 PM $ 0.0000217
+0.76%
$ 1.5 million $ 1.12 million
Nov 17, 9 PM $ 0.0000215
-3.76%
$ 1.49 million $ 1.14 million
Nov 17, 8 PM $ 0.0000224
-4.43%
$ 1.54 million $ 1.2 million
Nov 17, 7 PM $ 0.0000234
+1.74%
$ 1.62 million $ 1.08 million
Nov 17, 6 PM $ 0.0000231
+2.13%
$ 1.6 million $ 1.08 million
Nov 17, 5 PM $ 0.0000226
+0.60%
$ 1.56 million $ 1.04 million
Nov 17, 4 PM $ 0.0000225
-3.55%
$ 1.56 million $ 1.1 million
Nov 17, 3 PM $ 0.0000233
-0.48%
$ 1.61 million $ 1.05 million
Nov 17, 2 PM $ 0.0000234
-1.58%
$ 1.62 million $ 1.12 million
Nov 17, 1 PM $ 0.0000238
-2.95%
$ 1.63 million $ 1.3 million
Nov 17, 12 PM $ 0.0000245
+0.00%
$ 1.69 million $ 1.13 million
Nov 17, 11 AM $ 0.0000245
-1.12%
$ 1.7 million $ 1.15 million
Nov 17, 10 AM $ 0.0000248
-0.40%
$ 1.72 million $ 1.1 million
Nov 17, 9 AM $ 0.0000249
+0.42%
$ 1.72 million $ 1.1 million
Nov 17, 8 AM $ 0.0000248
-0.01%
$ 1.71 million $ 1.15 million
Nov 17, 7 AM $ 0.0000248
-1.00%
$ 1.71 million $ 1.16 million
Nov 17, 6 AM $ 0.0000251
-1.05%
$ 1.73 million $ 1.33 million
Nov 17, 5 AM $ 0.0000253
+8.40%
$ 1.75 million $ 718,704
Nov 17, 4 AM $ 0.0000235
+3.17%
$ 1.62 million $ 601,303
Nov 17, 3 AM $ 0.0000228
+1.44%
$ 1.57 million $ 1.11 million
Nov 17, 2 AM $ 0.0000225
+2.87%
$ 1.55 million $ 1.1 million
Nov 17, 1 AM $ 0.0000218
-5.54%
$ 1.51 million $ 1.23 million
Nov 17, 12 AM $ 0.0000231
-9.86%
$ 1.59 million $ 1.65 million
Nov 16, 11 PM $ 0.0000257
+0.25%
$ 1.77 million $ 1.46 million
Nov 16, 10 PM $ 0.0000256
-0.25%
$ 1.77 million $ 1.77 million
Nov 16, 9 PM $ 0.0000257
-0.65%
$ 1.77 million $ 1.45 million
Nov 16, 8 PM $ 0.0000258
+1.03%
$ 1.78 million $ 1.76 million