Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.0000123
-1.03%
$783,553 $408,163
Apr 24, 11 AM $0.0000124
+0.25%
$791,746 $370,982
Apr 24, 10 AM $0.0000124
-0.06%
$789,798 $369,383
Apr 24, 9 AM $0.0000124
+0.05%
$790,255 $363,503
Apr 24, 8 AM $0.0000124
-0.02%
$789,874 $366,098
Apr 24, 7 AM $0.0000124
-0.14%
$790,066 $369,808
Apr 24, 6 AM $0.0000124
+0.09%
$791,156 $372,910
Apr 24, 5 AM $0.0000124
+0.60%
$790,466 $369,484
Apr 24, 4 AM $0.0000123
+0.01%
$785,755 $372,549
Apr 24, 3 AM $0.0000123
-0.45%
$785,667 $368,509
Apr 24, 2 AM $0.0000124
+1.00%
$789,186 $371,230
Apr 24, 1 AM $0.0000123
+0.24%
$781,379 $366,374
Apr 24, 12 AM $0.0000121
+0.20%
$773,129 $363,843
Apr 23, 11 PM $0.0000121
+0.49%
$773,254 $365,058
Apr 23, 10 PM $0.000012
-0.46%
$769,459 $412,300
Apr 23, 9 PM $0.0000121
-1.88%
$770,227 $423,808
Apr 23, 8 PM $0.0000123
-1.28%
$785,013 $431,358
Apr 23, 7 PM $0.0000124
+0.21%
$792,332 $414,004
Apr 23, 6 PM $0.0000123
+1.41%
$787,813 $413,060
Apr 23, 5 PM $0.0000122
-1.12%
$776,911 $398,092
Apr 23, 4 PM $0.0000123
-0.13%
$785,774 $352,831
Apr 23, 3 PM $0.0000123
-0.31%
$786,781 $352,496
Apr 23, 2 PM $0.0000123
-0.25%
$786,138 $345,606
Apr 23, 1 PM $0.0000123
+0.86%
$788,134 $391,585
Apr 23, 12 PM $0.0000122
+1.17%
$781,401 $349,352
Apr 23, 11 AM $0.0000121
+0.37%
$772,397 $342,596
Apr 23, 10 AM $0.000012
-0.24%
$769,536 $342,623
Apr 23, 9 AM $0.0000121
+0.02%
$771,388 $352,390
Apr 23, 8 AM $0.000012
-0.72%
$768,011 $352,009
Apr 23, 7 AM $0.0000121
+0.02%
$773,674 $352,483
Apr 23, 6 AM $0.0000121
-1.16%
$773,523 $355,731
Apr 23, 5 AM $0.0000123
-0.61%
$782,583 $403,861
Apr 23, 4 AM $0.0000123
-1.06%
$787,372 $360,290
Apr 23, 3 AM $0.0000124
+3.54%
$792,453 $368,188
Apr 23, 2 AM $0.000012
-0.32%
$765,354 $367,675
Apr 23, 1 AM $0.000012
+0.10%
$767,827 $367,787
Apr 23, 12 AM $0.000012
-1.29%
$767,038 $365,845
Apr 22, 11 PM $0.0000122
-0.65%
$777,064 $368,647
Apr 22, 10 PM $0.0000122
+0.45%
$782,135 $414,117
Apr 22, 9 PM $0.0000122
-0.63%
$778,622 $413,661
Apr 22, 8 PM $0.0000123
+0.19%
$783,536 $367,676
Apr 22, 7 PM $0.0000122
+2.15%
$782,039 $369,281
Apr 22, 6 PM $0.000012
+0.03%
$765,545 $414,084
Apr 22, 5 PM $0.000012
+0.03%
$765,341 $368,510
Apr 22, 4 PM $0.000012
+0.57%
$765,144 $366,816
Apr 22, 3 PM $0.0000119
-0.84%
$757,821 $413,386
Apr 22, 2 PM $0.000012
-0.39%
$764,278 $411,672
Apr 22, 1 PM $0.000012
-1.23%
$767,306 $362,758
Apr 22, 12 PM $0.0000122
+1.15%
$776,828 $364,500
Apr 22, 11 AM $0.000012
+1.42%
$768,001 $367,907