Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.000012
+1.42%
$768,001 $367,907
Apr 22, 10 AM $0.0000119
-1.01%
$757,208 $370,546
Apr 22, 9 AM $0.0000118
-9.20%
$750,642 $349,715
Apr 22, 8 AM $0.0000129
+0.85%
$826,717 $355,106
Apr 22, 7 AM $0.0000128
+0.03%
$819,769 $313,358
Apr 22, 6 AM $0.0000128
+1.60%
$819,525 $311,273
Apr 22, 5 AM $0.0000126
+1.14%
$806,607 $362,392
Apr 22, 4 AM $0.0000125
+0.11%
$797,487 $355,648
Apr 22, 3 AM $0.0000125
+1.34%
$796,590 $348,217
Apr 22, 2 AM $0.0000123
-0.12%
$786,032 $386,103
Apr 22, 1 AM $0.0000123
+0.56%
$786,971 $340,729
Apr 22, 12 AM $0.0000123
-0.51%
$782,565 $382,682
Apr 21, 11 PM $0.0000123
-0.59%
$786,099 $377,034
Apr 21, 10 PM $0.0000124
+1.36%
$790,758 $325,667
Apr 21, 9 PM $0.0000122
+0.04%
$780,138 $319,074
Apr 21, 8 PM $0.0000122
-0.18%
$779,796 $315,314
Apr 21, 7 PM $0.0000122
-0.11%
$781,186 $313,970
Apr 21, 6 PM $0.0000123
+0.53%
$782,046 $312,087
Apr 21, 5 PM $0.0000122
+0.08%
$777,941 $352,644
Apr 21, 4 PM $0.0000122
-1.58%
$777,312 $361,883
Apr 21, 3 PM $0.0000124
+1.19%
$789,780 $314,342
Apr 21, 2 PM $0.0000122
+0.55%
$780,500 $356,138
Apr 21, 1 PM $0.0000122
-0.75%
$776,264 $361,617
Apr 21, 12 PM $0.0000123
-0.08%
$782,142 $352,080
Apr 21, 11 AM $0.0000123
+0.69%
$782,799 $310,457
Apr 21, 10 AM $0.0000122
-0.60%
$777,421 $346,417
Apr 21, 9 AM $0.0000123
-0.43%
$782,112 $309,440
Apr 21, 8 AM $0.0000123
+0.00%
$785,525 $344,012
Apr 21, 7 AM $0.0000123
-0.19%
$785,538 $298,880
Apr 21, 6 AM $0.0000123
+0.20%
$787,044 $298,957
Apr 21, 5 AM $0.0000123
+0.01%
$785,480 $303,673
Apr 21, 4 AM $0.0000123
+0.12%
$785,401 $310,567
Apr 21, 3 AM $0.0000122
-0.03%
$780,526 $312,589
Apr 21, 2 AM $0.0000122
+0.00%
$780,752 $314,556
Apr 21, 1 AM $0.0000122
+0.09%
$780,766 $318,358
Apr 21, 12 AM $0.0000122
-0.23%
$780,054 $318,450
Apr 20, 11 PM $0.0000122
-0.14%
$783,653 $327,559
Apr 20, 10 PM $0.0000123
-1.32%
$784,704 $339,296
Apr 20, 9 PM $0.0000124
+0.11%
$795,226 $349,512
Apr 20, 8 PM $0.0000124
-3.90%
$794,351 $358,926
Apr 20, 7 PM $0.0000129
+3.50%
$826,582 $299,600
Apr 20, 6 PM $0.0000125
+0.00%
$798,598 $364,251
Apr 20, 5 PM $0.0000125
+1.15%
$798,567 $364,185
Apr 20, 4 PM $0.0000123
-0.53%
$789,490 $395,874
Apr 20, 3 PM $0.0000124
-0.73%
$793,705 $364,881
Apr 20, 2 PM $0.0000125
+1.35%
$799,533 $409,489
Apr 20, 1 PM $0.0000123
-0.16%
$788,894 $422,648
Apr 20, 12 PM $0.0000123
-0.37%
$790,155 $425,601
Apr 20, 11 AM $0.0000124
-0.17%
$796,569 $399,591
Apr 20, 10 AM $0.0000125
+1.13%
$797,964 $402,015