Jerry The Turtle By Matt Furie Historical Data

JYAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0000258
+1.03%
$ 1.78 million $ 1.76 million
Nov 16, 7 PM $ 0.0000256
+0.55%
$ 1.76 million $ 1.76 million
Nov 16, 6 PM $ 0.0000254
-0.26%
$ 1.75 million $ 1.48 million
Nov 16, 5 PM $ 0.0000255
-3.08%
$ 1.76 million $ 1.71 million
Nov 16, 4 PM $ 0.0000263
-3.91%
$ 1.81 million $ 1.71 million
Nov 16, 3 PM $ 0.0000274
-1.24%
$ 1.89 million $ 1.71 million
Nov 16, 2 PM $ 0.0000277
-0.39%
$ 1.91 million $ 1.65 million
Nov 16, 1 PM $ 0.0000279
-0.51%
$ 1.92 million $ 1.62 million
Nov 16, 12 PM $ 0.000028
-0.29%
$ 1.93 million $ 1.64 million
Nov 16, 11 AM $ 0.0000281
-1.25%
$ 1.94 million $ 1.67 million
Nov 16, 10 AM $ 0.0000284
+0.29%
$ 1.96 million $ 1.48 million
Nov 16, 9 AM $ 0.0000283
+0.31%
$ 1.95 million $ 1.63 million
Nov 16, 8 AM $ 0.0000282
-0.65%
$ 1.95 million $ 1.6 million
Nov 16, 7 AM $ 0.0000284
+0.03%
$ 1.96 million $ 1.31 million
Nov 16, 6 AM $ 0.0000284
-0.10%
$ 1.96 million $ 1.5 million
Nov 16, 5 AM $ 0.0000284
-0.27%
$ 1.96 million $ 1.13 million
Nov 16, 4 AM $ 0.0000285
+0.11%
$ 1.96 million $ 1.1 million
Nov 16, 3 AM $ 0.0000284
+0.99%
$ 1.96 million $ 1.23 million
Nov 16, 2 AM $ 0.0000282
-0.13%
$ 1.94 million $ 1.37 million
Nov 16, 1 AM $ 0.0000282
-0.48%
$ 1.95 million $ 1.19 million
Nov 16, 12 AM $ 0.0000283
+0.16%
$ 1.96 million $ 1.33 million
Nov 15, 11 PM $ 0.0000283
-0.34%
$ 1.95 million $ 1.24 million
Nov 15, 10 PM $ 0.0000284
-0.66%
$ 1.96 million $ 1.36 million
Nov 15, 9 PM $ 0.0000286
+0.39%
$ 1.97 million $ 1.16 million
Nov 15, 8 PM $ 0.0000285
-0.94%
$ 1.96 million $ 1.4 million
Nov 15, 7 PM $ 0.0000287
-0.11%
$ 1.98 million $ 1.22 million
Nov 15, 6 PM $ 0.0000288
-0.12%
$ 1.98 million $ 1.29 million
Nov 15, 5 PM $ 0.0000288
+1.40%
$ 1.99 million $ 1.18 million
Nov 15, 4 PM $ 0.0000284
-0.04%
$ 1.96 million $ 1.25 million
Nov 15, 3 PM $ 0.0000284
-0.57%
$ 1.96 million $ 948,421
Nov 15, 2 PM $ 0.0000286
+0.87%
$ 1.97 million $ 1.27 million
Nov 15, 1 PM $ 0.0000283
+2.05%
$ 1.95 million $ 1.32 million
Nov 15, 12 PM $ 0.0000278
-2.41%
$ 1.92 million $ 1.42 million
Nov 15, 11 AM $ 0.0000285
+0.22%
$ 1.97 million $ 1.44 million
Nov 15, 10 AM $ 0.0000284
-0.39%
$ 1.96 million $ 1.34 million
Nov 15, 9 AM $ 0.0000285
-0.74%
$ 1.98 million $ 1.45 million
Nov 15, 8 AM $ 0.0000288
-3.21%
$ 1.98 million $ 1.7 million
Nov 15, 7 AM $ 0.0000297
+1.21%
$ 2.05 million $ 1.35 million
Nov 15, 6 AM $ 0.0000294
-1.30%
$ 2.03 million $ 1.24 million
Nov 15, 5 AM $ 0.0000297
-2.36%
$ 2.05 million $ 1.79 million
Nov 15, 4 AM $ 0.0000305
+0.22%
$ 2.1 million $ 1.78 million
Nov 15, 3 AM $ 0.0000304
-0.27%
$ 2.1 million $ 1.83 million
Nov 15, 2 AM $ 0.0000305
+2.11%
$ 2.1 million $ 1.89 million
Nov 15, 1 AM $ 0.0000299
+2.31%
$ 2.06 million $ 1.91 million
Nov 15, 12 AM $ 0.0000285
-3.47%
$ 1.97 million $ 1.27 million
Nov 14, 11 PM $ 0.0000296
+1.30%
$ 2.02 million $ 1.9 million
Nov 14, 10 PM $ 0.0000292
+0.15%
$ 2.01 million $ 1.3 million
Nov 14, 9 PM $ 0.0000291
+2.62%
$ 2.01 million $ 1.19 million
Nov 14, 8 PM $ 0.0000284
-0.57%
$ 1.97 million $ 1.37 million
Nov 14, 7 PM $ 0.0000293
+0.84%
$ 2.02 million $ 1.73 million