Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.0000125
+1.13%
$797,964 $402,015
Apr 20, 9 AM $0.0000123
-0.33%
$789,081 $438,764
Apr 20, 8 AM $0.0000124
+0.69%
$791,721 $438,578
Apr 20, 7 AM $0.0000123
-0.11%
$786,340 $442,985
Apr 20, 6 AM $0.0000123
-0.36%
$787,215 $450,389
Apr 20, 5 AM $0.0000123
-0.45%
$790,073 $417,911
Apr 20, 4 AM $0.0000124
+0.31%
$793,652 $420,754
Apr 20, 3 AM $0.0000124
+0.20%
$791,202 $468,877
Apr 20, 2 AM $0.0000123
-0.54%
$789,651 $431,971
Apr 20, 1 AM $0.0000124
-2.67%
$793,918 $432,371
Apr 20, 12 AM $0.0000127
-1.25%
$815,687 $420,436
Apr 19, 11 PM $0.0000129
-0.46%
$826,807 $366,338
Apr 19, 10 PM $0.000013
-0.55%
$830,617 $417,049
Apr 19, 9 PM $0.000013
+0.47%
$835,231 $412,156
Apr 19, 8 PM $0.000013
-1.08%
$831,309 $472,908
Apr 19, 7 PM $0.0000131
-0.06%
$840,405 $416,343
Apr 19, 6 PM $0.0000131
+0.94%
$840,860 $409,562
Apr 19, 5 PM $0.000013
-1.55%
$832,999 $459,061
Apr 19, 4 PM $0.0000132
+0.71%
$846,126 $403,436
Apr 19, 3 PM $0.0000131
-0.68%
$840,186 $355,991
Apr 19, 2 PM $0.0000132
+0.02%
$845,903 $347,635
Apr 19, 1 PM $0.0000132
+0.00%
$845,743 $342,632
Apr 19, 12 PM $0.0000132
+0.62%
$845,736 $383,147
Apr 19, 11 AM $0.0000131
-0.02%
$840,487 $338,643
Apr 19, 10 AM $0.0000131
-0.12%
$840,631 $381,704
Apr 19, 9 AM $0.0000131
-0.54%
$841,673 $334,890
Apr 19, 8 AM $0.0000132
-0.63%
$846,230 $334,596
Apr 19, 7 AM $0.0000133
-0.05%
$851,625 $380,216
Apr 19, 6 AM $0.0000133
-0.86%
$852,072 $374,032
Apr 19, 5 AM $0.0000134
+0.80%
$859,475 $366,162
Apr 19, 4 AM $0.0000133
-1.92%
$852,596 $322,464
Apr 19, 3 AM $0.0000136
-0.09%
$869,712 $371,815
Apr 19, 2 AM $0.0000136
+0.64%
$870,507 $367,557
Apr 19, 1 AM $0.0000135
+0.05%
$864,970 $364,718
Apr 19, 12 AM $0.0000135
-0.01%
$864,596 $313,408
Apr 18, 11 PM $0.0000135
+0.01%
$863,855 $311,043
Apr 18, 10 PM $0.0000135
-0.22%
$863,801 $309,459
Apr 18, 9 PM $0.0000135
+1.19%
$862,661 $343,511
Apr 18, 8 PM $0.0000133
+0.01%
$852,523 $298,310
Apr 18, 7 PM $0.0000133
+0.02%
$852,432 $301,334
Apr 18, 6 PM $0.0000133
-0.05%
$852,260 $307,985
Apr 18, 5 PM $0.0000133
+2.98%
$852,702 $314,248
Apr 18, 4 PM $0.0000129
-1.32%
$828,029 $370,814
Apr 18, 3 PM $0.0000131
+0.04%
$839,101 $334,225
Apr 18, 2 PM $0.0000131
-0.12%
$838,820 $337,007
Apr 18, 1 PM $0.0000131
+0.02%
$839,798 $335,419
Apr 18, 12 PM $0.0000131
+0.01%
$839,606 $357,806
Apr 18, 11 AM $0.0000131
+0.03%
$839,486 $361,365
Apr 18, 10 AM $0.0000131
-0.85%
$839,253 $359,765
Apr 18, 9 AM $0.0000132
+0.27%
$846,420 $362,724