Jerry The Turtle By Matt Furie Historical Data

JYAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0000293
+0.84%
$ 2.02 million $ 1.73 million
Nov 14, 6 PM $ 0.000029
-0.55%
$ 2 million $ 1.72 million
Nov 14, 5 PM $ 0.0000292
+0.73%
$ 2.01 million $ 1.75 million
Nov 14, 4 PM $ 0.000029
+1.54%
$ 2 million $ 1.76 million
Nov 14, 3 PM $ 0.0000285
-0.28%
$ 1.97 million $ 1.75 million
Nov 14, 2 PM $ 0.0000286
+1.93%
$ 1.98 million $ 1.62 million
Nov 14, 1 PM $ 0.0000281
-0.82%
$ 1.94 million $ 1.81 million
Nov 14, 12 PM $ 0.0000283
-4.33%
$ 1.95 million $ 1.82 million
Nov 14, 11 AM $ 0.0000296
-0.65%
$ 2.04 million $ 1.78 million
Nov 14, 10 AM $ 0.0000298
+0.39%
$ 2.06 million $ 1.54 million
Nov 14, 9 AM $ 0.0000297
-0.58%
$ 2.05 million $ 1.82 million
Nov 14, 8 AM $ 0.0000298
+0.07%
$ 2.06 million $ 1.79 million
Nov 14, 7 AM $ 0.0000298
+0.80%
$ 2.06 million $ 1.81 million
Nov 14, 6 AM $ 0.0000296
+0.72%
$ 2.04 million $ 1.83 million
Nov 14, 5 AM $ 0.0000294
+0.60%
$ 2.01 million $ 1.56 million
Nov 14, 4 AM $ 0.0000292
-0.21%
$ 2.01 million $ 1.77 million
Nov 14, 3 AM $ 0.0000293
-0.13%
$ 2.02 million $ 1.76 million
Nov 14, 2 AM $ 0.0000293
+1.67%
$ 2.02 million $ 1.78 million
Nov 14, 1 AM $ 0.0000288
-0.83%
$ 1.98 million $ 1.87 million
Nov 14, 12 AM $ 0.0000291
-2.44%
$ 2.01 million $ 1.85 million
Nov 13, 11 PM $ 0.0000298
+0.14%
$ 2.06 million $ 1.74 million
Nov 13, 10 PM $ 0.0000298
+3.43%
$ 2.06 million $ 1.61 million
Nov 13, 9 PM $ 0.0000288
-3.09%
$ 1.99 million $ 1.59 million
Nov 13, 8 PM $ 0.0000297
+0.20%
$ 2.05 million $ 1.57 million
Nov 13, 7 PM $ 0.0000297
+1.55%
$ 2.05 million $ 1.46 million
Nov 13, 6 PM $ 0.0000292
-10.76%
$ 2.02 million $ 1.76 million
Nov 13, 5 PM $ 0.0000327
+0.07%
$ 2.26 million $ 1.85 million
Nov 13, 4 PM $ 0.0000327
-2.45%
$ 2.29 million $ 1.84 million
Nov 13, 3 PM $ 0.0000335
-0.91%
$ 2.31 million $ 1.81 million
Nov 13, 2 PM $ 0.0000338
+0.29%
$ 2.34 million $ 1.84 million
Nov 13, 1 PM $ 0.0000337
-2.61%
$ 2.33 million $ 1.75 million
Nov 13, 12 PM $ 0.0000347
-0.13%
$ 2.39 million $ 1.93 million
Nov 13, 11 AM $ 0.0000347
+0.16%
$ 2.39 million $ 1.92 million
Nov 13, 10 AM $ 0.0000346
-0.21%
$ 2.39 million $ 1.9 million
Nov 13, 9 AM $ 0.0000348
-2.61%
$ 2.4 million $ 1.89 million
Nov 13, 8 AM $ 0.0000357
+0.97%
$ 2.47 million $ 1.84 million
Nov 13, 7 AM $ 0.0000354
+1.06%
$ 2.44 million $ 1.93 million
Nov 13, 6 AM $ 0.000035
+1.27%
$ 2.42 million $ 1.96 million
Nov 13, 5 AM $ 0.0000346
+0.02%
$ 2.39 million $ 1.97 million
Nov 13, 4 AM $ 0.0000346
+0.76%
$ 2.39 million $ 1.91 million
Nov 13, 3 AM $ 0.0000343
+0.30%
$ 2.37 million $ 1.92 million
Nov 13, 2 AM $ 0.0000342
-1.82%
$ 2.36 million $ 1.98 million
Nov 13, 1 AM $ 0.0000349
+0.04%
$ 2.41 million $ 1.87 million
Nov 13, 12 AM $ 0.0000349
+0.52%
$ 2.41 million $ 1.95 million
Nov 12, 11 PM $ 0.0000347
+0.10%
$ 2.39 million $ 1.91 million
Nov 12, 10 PM $ 0.0000347
-0.03%
$ 2.39 million $ 1.64 million
Nov 12, 9 PM $ 0.0000347
+0.43%
$ 2.39 million $ 1.93 million
Nov 12, 8 PM $ 0.0000345
+1.97%
$ 2.39 million $ 1.94 million
Nov 12, 7 PM $ 0.0000339
-1.28%
$ 2.34 million $ 2.01 million
Nov 12, 6 PM $ 0.0000343
+0.50%
$ 2.37 million $ 2.02 million