Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $0.0000132
+0.27%
$846,420 $362,724
Apr 18, 8 AM $0.0000132
-0.45%
$844,183 $362,384
Apr 18, 7 AM $0.0000133
-1.28%
$848,000 $353,920
Apr 18, 6 AM $0.0000134
+0.01%
$858,979 $335,145
Apr 18, 5 AM $0.0000134
+0.02%
$858,879 $327,510
Apr 18, 4 AM $0.0000134
+2.11%
$858,732 $320,804
Apr 18, 3 AM $0.0000131
-2.06%
$841,045 $399,030
Apr 18, 2 AM $0.0000134
-0.02%
$858,684 $308,030
Apr 18, 1 AM $0.0000134
-0.38%
$858,914 $303,644
Apr 18, 12 AM $0.0000135
-1.56%
$862,175 $348,641
Apr 17, 11 PM $0.0000137
+0.42%
$874,955 $277,845
Apr 17, 10 PM $0.0000136
-3.34%
$871,259 $319,767
Apr 17, 9 PM $0.0000141
+0.04%
$901,345 $312,901
Apr 17, 8 PM $0.0000141
+1.32%
$900,997 $309,016
Apr 17, 7 PM $0.0000139
+0.00%
$889,295 $263,365
Apr 17, 6 PM $0.0000139
-1.38%
$889,198 $259,083
Apr 17, 5 PM $0.0000141
+0.81%
$901,707 $299,183
Apr 17, 4 PM $0.000014
+0.70%
$894,290 $246,558
Apr 17, 3 PM $0.0000139
+3.90%
$887,975 $254,854
Apr 17, 2 PM $0.0000134
-0.42%
$854,646 $289,277
Apr 17, 1 PM $0.0000134
+5.76%
$858,254 $286,312
Apr 17, 12 PM $0.0000127
-1.41%
$811,606 $333,506
Apr 17, 11 AM $0.0000129
+0.01%
$823,055 $225,868
Apr 17, 10 AM $0.0000129
-0.04%
$822,946 $227,878
Apr 17, 9 AM $0.0000129
+2.78%
$823,346 $235,338
Apr 17, 8 AM $0.0000125
-0.13%
$801,114 $340,051
Apr 17, 7 AM $0.0000125
+0.04%
$801,752 $355,521
Apr 17, 6 AM $0.0000125
-1.96%
$801,000 $367,382
Apr 17, 5 AM $0.0000128
+1.22%
$816,983 $323,141
Apr 17, 4 AM $0.0000126
-1.96%
$807,083 $283,756
Apr 17, 3 AM $0.0000129
+0.04%
$823,244 $341,278
Apr 17, 2 AM $0.0000129
+0.05%
$822,941 $346,512
Apr 17, 1 AM $0.0000129
+0.67%
$822,504 $352,959
Apr 17, 12 AM $0.0000128
-0.09%
$817,058 $312,477
Apr 16, 11 PM $0.0000128
+0.54%
$817,291 $315,310
Apr 16, 10 PM $0.0000127
-0.01%
$812,924 $320,257
Apr 16, 9 PM $0.0000127
+0.02%
$813,001 $330,146
Apr 16, 8 PM $0.0000127
+0.00%
$812,802 $330,381
Apr 16, 7 PM $0.0000127
-0.54%
$812,813 $329,103
Apr 16, 6 PM $0.0000128
-0.70%
$817,248 $436,251
Apr 16, 5 PM $0.0000129
+0.69%
$822,970 $337,968
Apr 16, 4 PM $0.0000127
+0.71%
$813,459 $343,307
Apr 16, 3 PM $0.0000126
-1.51%
$807,736 $342,661
Apr 16, 2 PM $0.0000128
-1.27%
$820,111 $347,058
Apr 16, 1 PM $0.000013
-0.63%
$830,677 $431,253
Apr 16, 12 PM $0.0000131
+0.01%
$835,971 $336,436
Apr 16, 11 AM $0.0000131
+0.00%
$835,897 $329,710
Apr 16, 10 AM $0.0000131
+0.02%
$835,923 $322,487
Apr 16, 9 AM $0.0000131
+1.69%
$836,625 $313,678
Apr 16, 8 AM $0.0000129
+0.04%
$822,751 $345,134