Jerry The Turtle By Matt Furie Historical Data

JYAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000339
-1.28%
$ 2.34 million $ 2.01 million
Nov 12, 6 PM $ 0.0000343
+0.50%
$ 2.37 million $ 2.02 million
Nov 12, 5 PM $ 0.0000341
-0.22%
$ 2.35 million $ 1.98 million
Nov 12, 4 PM $ 0.0000342
-1.29%
$ 2.36 million $ 2.04 million
Nov 12, 3 PM $ 0.0000347
-2.46%
$ 2.39 million $ 2.03 million
Nov 12, 2 PM $ 0.0000356
+0.17%
$ 2.45 million $ 2.04 million
Nov 12, 1 PM $ 0.0000355
+0.25%
$ 2.45 million $ 1.97 million
Nov 12, 12 PM $ 0.0000354
-0.40%
$ 2.44 million $ 2 million
Nov 12, 11 AM $ 0.0000356
+1.45%
$ 2.45 million $ 2.01 million
Nov 12, 10 AM $ 0.0000351
+0.04%
$ 2.42 million $ 1.93 million
Nov 12, 9 AM $ 0.000035
+0.69%
$ 2.41 million $ 1.93 million
Nov 12, 8 AM $ 0.0000348
+0.59%
$ 2.4 million $ 2 million
Nov 12, 7 AM $ 0.0000346
+0.30%
$ 2.39 million $ 1.99 million
Nov 12, 6 AM $ 0.0000345
-0.14%
$ 2.38 million $ 2 million
Nov 12, 5 AM $ 0.0000345
-1.63%
$ 2.38 million $ 2.05 million
Nov 12, 4 AM $ 0.0000351
-0.23%
$ 2.42 million $ 1.98 million
Nov 12, 3 AM $ 0.0000352
-0.44%
$ 2.44 million $ 1.98 million
Nov 12, 2 AM $ 0.0000353
+0.23%
$ 2.44 million $ 1.98 million
Nov 12, 1 AM $ 0.0000352
+0.15%
$ 2.43 million $ 1.99 million
Nov 12, 12 AM $ 0.0000352
+0.12%
$ 2.43 million $ 2 million
Nov 11, 11 PM $ 0.0000352
-0.36%
$ 2.43 million $ 2 million
Nov 11, 10 PM $ 0.0000353
-0.70%
$ 2.43 million $ 1.98 million
Nov 11, 9 PM $ 0.0000355
-0.34%
$ 2.46 million $ 1.97 million
Nov 11, 8 PM $ 0.0000357
+0.29%
$ 2.46 million $ 1.96 million
Nov 11, 7 PM $ 0.0000356
-1.41%
$ 2.45 million $ 2.03 million
Nov 11, 6 PM $ 0.0000361
-0.05%
$ 2.49 million $ 2.01 million
Nov 11, 5 PM $ 0.0000361
+0.17%
$ 2.49 million $ 1.99 million
Nov 11, 4 PM $ 0.000036
-0.54%
$ 2.48 million $ 1.97 million
Nov 11, 3 PM $ 0.0000362
-1.56%
$ 2.5 million $ 1.94 million
Nov 11, 2 PM $ 0.0000368
+0.08%
$ 2.54 million $ 1.94 million
Nov 11, 1 PM $ 0.0000368
-0.24%
$ 2.53 million $ 2.02 million
Nov 11, 12 PM $ 0.0000368
-0.09%
$ 2.54 million $ 2 million
Nov 11, 11 AM $ 0.0000369
-1.28%
$ 2.54 million $ 1.91 million
Nov 11, 10 AM $ 0.0000374
-2.38%
$ 2.58 million $ 1.53 million
Nov 11, 9 AM $ 0.0000383
+1.41%
$ 2.64 million $ 1.73 million
Nov 11, 8 AM $ 0.0000377
-0.06%
$ 2.6 million $ 1.44 million
Nov 11, 7 AM $ 0.0000378
+2.96%
$ 2.6 million $ 1.47 million
Nov 11, 6 AM $ 0.0000367
+0.04%
$ 2.53 million $ 1.85 million
Nov 11, 5 AM $ 0.0000366
+0.92%
$ 2.53 million $ 1.51 million
Nov 11, 4 AM $ 0.0000363
-1.27%
$ 2.5 million $ 1.48 million
Nov 11, 3 AM $ 0.0000368
-4.42%
$ 2.54 million $ 1.36 million
Nov 11, 2 AM $ 0.0000384
-6.72%
$ 2.65 million $ 1.73 million
Nov 11, 1 AM $ 0.0000412
-0.95%
$ 2.84 million $ 1.71 million
Nov 11, 12 AM $ 0.0000416
+0.29%
$ 2.87 million $ 1.75 million
Nov 10, 11 PM $ 0.0000415
+0.16%
$ 2.86 million $ 1.8 million
Nov 10, 10 PM $ 0.0000414
-0.03%
$ 2.85 million $ 1.4 million
Nov 10, 9 PM $ 0.0000414
-0.90%
$ 2.86 million $ 1.75 million
Nov 10, 8 PM $ 0.0000418
-0.96%
$ 2.89 million $ 1.72 million
Nov 10, 7 PM $ 0.0000422
-0.23%
$ 2.91 million $ 1.72 million
Nov 10, 6 PM $ 0.0000423
+0.53%
$ 2.92 million $ 1.64 million