Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000111
+10.08%
$7.65 million $5.13 million
Oct 7, 2025 $0.000101
-9.96%
$6.94 million $9.1 million
Oct 6, 2025 $0.000112
-3.87%
$7.71 million $7 million
Oct 5, 2025 $0.000116
-7.71%
$8.02 million $8.28 million
Oct 4, 2025 $0.000131
+10.50%
$9.01 million $699,610
Oct 3, 2025 $0.000118
-3.62%
$8.16 million $7.21 million
Oct 2, 2025 $0.000122
+1.31%
$8.44 million $7.05 million
Oct 1, 2025 $0.000119
+20.86%
$8.34 million $7.52 million
Sep 30, 2025 $0.0000985
+0.44%
$6.8 million $8.21 million
Sep 29, 2025 $0.0000981
+17.56%
$6.77 million $7.62 million
Sep 28, 2025 $0.0000823
+8.00%
$5.74 million $6.08 million
Sep 27, 2025 $0.0000763
+3.68%
$5.26 million $5.82 million
Sep 26, 2025 $0.0000746
-15.85%
$5.08 million $5.56 million
Sep 25, 2025 $0.0000893
-12.56%
$6.12 million $7.47 million
Sep 24, 2025 $0.000104
+0.26%
$7.05 million $6.73 million
Sep 23, 2025 $0.000104
-5.15%
$7.13 million $5.69 million
Sep 22, 2025 $0.000111
-6.92%
$7.56 million $8.26 million
Sep 21, 2025 $0.000119
-7.62%
$8.23 million $6.83 million
Sep 20, 2025 $0.000129
-5.90%
$8.92 million $6.31 million
Sep 19, 2025 $0.000139
-11.54%
$9.42 million $6.75 million
Sep 18, 2025 $0.000158
+10.50%
$10.88 million $7.64 million
Sep 17, 2025 $0.000138
+5.13%
$9.85 million $7.63 million
Sep 16, 2025 $0.000132
-4.24%
$9.08 million $8.08 million
Sep 15, 2025 $0.000138
-7.19%
$9.49 million $7.32 million
Sep 14, 2025 $0.000147
-2.22%
$10.26 million $6.94 million
Sep 13, 2025 $0.000151
-10.15%
$10.39 million $6.58 million
Sep 12, 2025 $0.000168
-2.41%
$11.56 million $6.45 million
Sep 11, 2025 $0.000172
+6.96%
$11.85 million $6.99 million
Sep 10, 2025 $0.000161
-10.59%
$11.08 million $7.36 million
Sep 9, 2025 $0.00018
+21.24%
$12.39 million $6.05 million
Sep 8, 2025 $0.000148
-1.74%
$10.22 million $6.48 million
Sep 7, 2025 $0.000151
+7.15%
$10.4 million $7.55 million
Sep 6, 2025 $0.000141
-3.30%
$9.71 million $6.35 million
Sep 5, 2025 $0.000145
-3.97%
$10.04 million $6.62 million
Sep 4, 2025 $0.000151
-5.39%
$10.45 million $6.29 million
Sep 3, 2025 $0.00016
+5.15%
$11 million $6.31 million
Sep 2, 2025 $0.000152
-0.83%
$10.48 million $5.7 million
Sep 1, 2025 $0.000153
-17.57%
$10.55 million $4.87 million
Aug 31, 2025 $0.000192
+1.40%
$12.8 million $6.42 million
Aug 30, 2025 $0.000189
-0.72%
$13.03 million $6.57 million
Aug 29, 2025 $0.000191
-7.22%
$13.15 million $7.78 million
Aug 28, 2025 $0.000205
-2.35%
$14.17 million $5.31 million
Aug 27, 2025 $0.000205
-4.95%
$14.5 million $3.9 million
Aug 26, 2025 $0.000221
+7.10%
$14.89 million $4.55 million
Aug 25, 2025 $0.000206
-10.04%
$14.24 million $5.58 million
Aug 24, 2025 $0.000224
+7.99%
$15.83 million $4.51 million
Aug 23, 2025 $0.000204
-7.49%
$14.32 million $4.82 million
Aug 22, 2025 $0.000218
-12.95%
$15.23 million $4.72 million
Aug 21, 2025 $0.000232
+5.28%
$17.25 million $3.95 million
Aug 20, 2025 $0.000224
-5.08%
$15.21 million $4.18 million