Jerry The Turtle By Matt Furie Historical Data

JYAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0000101
+0.01%
$ 643,705 $ 325,397
Jul 18, 5 PM $ 0.0000101
+0.03%
$ 643,668 $ 321,945
Jul 18, 4 PM $ 0.0000101
+0.02%
$ 643,488 $ 324,309
Jul 18, 3 PM $ 0.0000101
-0.01%
$ 643,346 $ 330,817
Jul 18, 2 PM $ 0.0000101
+0.66%
$ 643,167 $ 337,797
Jul 18, 1 PM $ 0.00001
-0.03%
$ 638,934 $ 352,332
Jul 18, 12 PM $ 0.00001
-0.01%
$ 639,129 $ 361,041
Jul 18, 11 AM $ 0.00001
-0.69%
$ 639,218 $ 355,915
Jul 18, 10 AM $ 0.0000101
+0.02%
$ 643,659 $ 361,294
Jul 18, 9 AM $ 0.0000101
+0.01%
$ 643,541 $ 349,095
Jul 18, 8 AM $ 0.0000101
-0.02%
$ 643,466 $ 347,230
Jul 18, 7 AM $ 0.0000101
+0.73%
$ 643,612 $ 365,220
Jul 18, 6 AM $ 0.00001
+0.16%
$ 638,965 $ 371,221
Jul 18, 5 AM $ 0.00001
-0.01%
$ 637,973 $ 362,909
Jul 18, 4 AM $ 0.00001
+0.11%
$ 638,122 $ 379,713
Jul 18, 3 AM $ 0.0₅999
+0.00%
$ 637,435 $ 375,246
Jul 18, 2 AM $ 0.0₅999
+0.02%
$ 636,397 $ 375,948
Jul 18, 1 AM $ 0.0₅999
+0.06%
$ 636,286 $ 391,221
Jul 18, 12 AM $ 0.0₅998
+1.13%
$ 635,918 $ 385,511
Jul 17, 11 PM $ 0.0₅987
+1.95%
$ 628,800 $ 412,060
Jul 17, 10 PM $ 0.0₅968
+0.82%
$ 616,796 $ 411,176
Jul 17, 9 PM $ 0.0₅96
+0.19%
$ 611,766 $ 412,539
Jul 17, 8 PM $ 0.0₅959
+0.18%
$ 610,597 $ 408,360
Jul 17, 7 PM $ 0.0₅957
+0.04%
$ 609,525 $ 406,482
Jul 17, 6 PM $ 0.0₅957
+0.61%
$ 609,310 $ 402,494
Jul 17, 5 PM $ 0.0₅951
+0.00%
$ 605,615 $ 401,903
Jul 17, 4 PM $ 0.0₅951
+0.30%
$ 605,604 $ 400,816
Jul 17, 3 PM $ 0.0₅948
+0.84%
$ 603,812 $ 393,284
Jul 17, 2 PM $ 0.0₅94
-0.67%
$ 598,739 $ 395,089
Jul 17, 1 PM $ 0.0₅946
-0.28%
$ 602,748 $ 387,873
Jul 17, 12 PM $ 0.0₅949
+0.17%
$ 604,427 $ 383,731
Jul 17, 11 AM $ 0.0₅947
+0.06%
$ 603,426 $ 387,237
Jul 17, 10 AM $ 0.0₅947
+0.57%
$ 603,079 $ 380,792
Jul 17, 9 AM $ 0.0₅941
+0.03%
$ 599,659 $ 370,747
Jul 17, 8 AM $ 0.0₅941
-0.74%
$ 599,474 $ 397,422
Jul 17, 7 AM $ 0.0₅948
-0.83%
$ 603,954 $ 406,328
Jul 17, 6 AM $ 0.0₅956
-0.94%
$ 609,082 $ 401,354
Jul 17, 5 AM $ 0.0₅966
+0.46%
$ 615,131 $ 400,338
Jul 17, 4 AM $ 0.0₅961
+0.21%
$ 612,297 $ 395,665
Jul 17, 3 AM $ 0.0₅959
+1.22%
$ 610,994 $ 386,764
Jul 17, 2 AM $ 0.0₅948
-0.37%
$ 604,211 $ 381,386
Jul 17, 1 AM $ 0.0₅951
+0.10%
$ 606,444 $ 381,156
Jul 17, 12 AM $ 0.0₅95
-4.94%
$ 605,817 $ 376,850
Jul 16, 11 PM $ 0.00001
-0.04%
$ 637,297 $ 367,035
Jul 16, 10 PM $ 0.00001
+0.00%
$ 637,551 $ 364,339
Jul 16, 9 PM $ 0.00001
-0.07%
$ 637,560 $ 364,180
Jul 16, 8 PM $ 0.00001
+0.04%
$ 637,988 $ 367,386
Jul 16, 7 PM $ 0.00001
+0.63%
$ 637,744 $ 366,576
Jul 16, 6 PM $ 0.0₅994
-0.54%
$ 633,727 $ 369,882
Jul 16, 5 PM $ 0.0₅999
+0.11%
$ 637,158 $ 368,778