Jerry The Turtle By Matt Furie Historical Data

JYAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000013
+2.65%
$ 835,629 $ 845,638
Mar 31, 9 PM $ 0.0000126
-1.68%
$ 814,070 $ 1.1 million
Mar 31, 8 PM $ 0.0000129
+4.03%
$ 827,985 $ 852,019
Mar 31, 7 PM $ 0.0000124
+0.15%
$ 795,897 $ 1.06 million
Mar 31, 6 PM $ 0.0000123
-0.27%
$ 794,716 $ 1.09 million
Mar 31, 5 PM $ 0.0000124
-0.37%
$ 796,892 $ 1.14 million
Mar 31, 4 PM $ 0.0000124
+0.23%
$ 798,680 $ 1.1 million
Mar 31, 3 PM $ 0.0000124
+0.22%
$ 796,816 $ 1.1 million
Mar 31, 2 PM $ 0.0000124
-0.02%
$ 797,610 $ 1.1 million
Mar 31, 1 PM $ 0.0000124
-5.28%
$ 798,090 $ 1.12 million
Mar 31, 12 PM $ 0.0000131
-0.06%
$ 842,589 $ 1.11 million
Mar 31, 11 AM $ 0.0000131
+0.22%
$ 843,110 $ 1.12 million
Mar 31, 10 AM $ 0.0000131
-0.09%
$ 841,024 $ 1.14 million
Mar 31, 9 AM $ 0.0000131
-1.81%
$ 841,819 $ 1.13 million
Mar 31, 8 AM $ 0.0000133
+0.12%
$ 857,519 $ 1.11 million
Mar 31, 7 AM $ 0.0000133
-0.66%
$ 856,641 $ 1.11 million
Mar 31, 6 AM $ 0.0000134
-1.46%
$ 862,358 $ 1.08 million
Mar 31, 5 AM $ 0.0000136
+0.12%
$ 874,724 $ 1.06 million
Mar 31, 4 AM $ 0.0000136
+1.80%
$ 873,628 $ 1.04 million
Mar 31, 3 AM $ 0.0000133
-0.03%
$ 857,988 $ 1.07 million
Mar 31, 2 AM $ 0.0000133
-0.41%
$ 858,210 $ 1.08 million
Mar 31, 1 AM $ 0.0000134
+0.91%
$ 861,716 $ 1.06 million
Mar 31, 12 AM $ 0.0000133
-0.55%
$ 853,908 $ 1.04 million
Mar 30, 11 PM $ 0.0000133
+0.05%
$ 856,245 $ 1.03 million
Mar 30, 10 PM $ 0.0000133
+0.50%
$ 855,823 $ 1.05 million
Mar 30, 9 PM $ 0.0000133
+0.33%
$ 851,536 $ 1.11 million
Mar 30, 8 PM $ 0.0000132
-0.19%
$ 848,776 $ 1.07 million
Mar 30, 7 PM $ 0.0000132
-0.04%
$ 850,481 $ 1.1 million
Mar 30, 6 PM $ 0.0000132
+0.36%
$ 850,792 $ 1.06 million
Mar 30, 5 PM $ 0.0000132
-1.62%
$ 847,714 $ 1.06 million
Mar 30, 4 PM $ 0.0000134
-3.46%
$ 861,658 $ 1.04 million
Mar 30, 3 PM $ 0.0000139
+0.80%
$ 892,582 $ 1.02 million
Mar 30, 2 PM $ 0.0000138
-0.44%
$ 885,261 $ 1 million
Mar 30, 1 PM $ 0.0000139
-0.16%
$ 892,128 $ 987,936
Mar 30, 12 PM $ 0.0000139
+0.77%
$ 893,529 $ 939,979
Mar 30, 11 AM $ 0.0000138
+0.15%
$ 886,703 $ 957,088
Mar 30, 10 AM $ 0.0000138
-0.34%
$ 885,386 $ 906,843
Mar 30, 9 AM $ 0.0000138
-0.81%
$ 888,380 $ 915,731
Mar 30, 8 AM $ 0.0000139
+0.78%
$ 895,602 $ 929,075
Mar 30, 7 AM $ 0.0000138
+1.05%
$ 888,615 $ 892,030
Mar 30, 6 AM $ 0.0000137
-0.27%
$ 879,249 $ 851,949
Mar 30, 5 AM $ 0.0000137
+0.22%
$ 881,635 $ 852,187
Mar 30, 4 AM $ 0.0000137
+0.02%
$ 879,656 $ 880,914
Mar 30, 3 AM $ 0.0000137
+0.14%
$ 879,449 $ 925,629
Mar 30, 2 AM $ 0.0000136
-0.14%
$ 875,799 $ 928,696
Mar 30, 1 AM $ 0.0000136
+4.92%
$ 874,653 $ 900,694
Mar 30, 12 AM $ 0.000013
+0.04%
$ 833,549 $ 880,686
Mar 29, 11 PM $ 0.000013
-0.73%
$ 833,294 $ 868,994
Mar 29, 10 PM $ 0.0000131
+0.30%
$ 839,746 $ 866,391
Mar 29, 9 PM $ 0.000013
-0.28%
$ 837,028 $ 822,552