Jerry The Turtle By Matt Furie Historical Data

JYAI Page 8
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0000126
+0.00%
$ 805,269 $ 882,798
6:18 AM $ 0.0000126
+0.00%
$ 805,269 $ 882,798
6:17 AM $ 0.0000126
+0.00%
$ 805,269 $ 882,642
6:16 AM $ 0.0000126
+0.00%
$ 805,269 $ 882,642
6:15 AM $ 0.0000126
+0.17%
$ 805,269 $ 941,136
6:14 AM $ 0.0000126
-0.03%
$ 802,240 $ 942,062
6:13 AM $ 0.0000126
+0.00%
$ 802,240 $ 942,338
6:12 AM $ 0.0000126
+0.00%
$ 802,240 $ 942,338
6:11 AM $ 0.0000126
+0.00%
$ 802,240 $ 942,338
6:10 AM $ 0.0000126
-0.16%
$ 802,240 $ 941,231
6:09 AM $ 0.0000126
+0.00%
$ 803,886 $ 984,486
6:08 AM $ 0.0000125
+0.00%
$ 803,886 $ 984,486
6:07 AM $ 0.0000125
+0.00%
$ 803,886 $ 984,486
6:06 AM $ 0.0000125
+0.00%
$ 803,886 $ 984,627
6:05 AM $ 0.0000125
-0.26%
$ 803,886 $ 925,644
6:04 AM $ 0.0000126
+0.00%
$ 803,694 $ 926,669
6:03 AM $ 0.0000126
+0.00%
$ 803,694 $ 926,669
6:02 AM $ 0.0000126
+0.00%
$ 803,694 $ 926,668
6:01 AM $ 0.0000126
+0.00%
$ 803,694 $ 926,668
6:00 AM $ 0.0000126
-0.03%
$ 803,694 $ 925,642
5:59 AM $ 0.0000126
+0.00%
$ 805,573 $ 925,543
5:58 AM $ 0.0000127
+0.00%
$ 805,573 $ 884,422
5:57 AM $ 0.0000127
+0.00%
$ 805,573 $ 884,422
5:56 AM $ 0.0000127
+0.00%
$ 805,573 $ 884,370
5:55 AM $ 0.0000127
-0.12%
$ 805,573 $ 883,702
5:54 AM $ 0.0000127
+0.00%
$ 810,959 $ 883,831
5:53 AM $ 0.0000127
+0.00%
$ 810,959 $ 883,768
5:52 AM $ 0.0000127
+0.00%
$ 810,959 $ 883,768
5:51 AM $ 0.0000127
+0.00%
$ 810,959 $ 884,076
5:50 AM $ 0.0000127
+0.00%
$ 810,959 $ 883,833
5:49 AM $ 0.0000127
+0.01%
$ 810,314 $ 928,543
5:48 AM $ 0.0000126
+0.00%
$ 810,314 $ 928,543
5:47 AM $ 0.0000126
+0.00%
$ 810,314 $ 928,503
5:46 AM $ 0.0000126
+0.00%
$ 810,314 $ 928,503
5:45 AM $ 0.0000126
+0.00%
$ 810,314 $ 986,169
5:44 AM $ 0.0000126
-0.01%
$ 805,224 $ 987,286
5:43 AM $ 0.0000126
+0.00%
$ 805,224 $ 987,286
5:42 AM $ 0.0000126
+0.00%
$ 805,224 $ 987,286
5:41 AM $ 0.0000126
+0.00%
$ 805,224 $ 987,286
5:40 AM $ 0.0000126
+0.00%
$ 805,224 $ 927,886
5:39 AM $ 0.0000126
+0.01%
$ 807,407 $ 929,178
5:38 AM $ 0.0000127
+0.00%
$ 807,407 $ 885,770
5:37 AM $ 0.0000127
+0.00%
$ 807,407 $ 885,770
5:36 AM $ 0.0000127
+0.01%
$ 807,407 $ 885,733
5:35 AM $ 0.0000127
+0.00%
$ 807,407 $ 885,733
5:34 AM $ 0.0000127
-0.01%
$ 810,417 $ 885,045
5:33 AM $ 0.0000126
+0.00%
$ 810,417 $ 926,858
5:32 AM $ 0.0000126
+0.00%
$ 810,417 $ 927,110
5:31 AM $ 0.0000126
+0.00%
$ 810,417 $ 927,110
5:30 AM $ 0.0000126
+0.01%
$ 810,417 $ 926,333