Jerry The Turtle By Matt Furie Historical Data

JYAI Page 8
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000117
+0.00%
$ 752,113 $ 331,586
10:05 PM $ 0.0000117
+0.00%
$ 752,113 $ 331,586
10:04 PM $ 0.0000117
+0.00%
$ 745,687 $ 330,747
10:03 PM $ 0.0000118
-0.03%
$ 745,687 $ 292,461
10:02 PM $ 0.0000118
+0.02%
$ 745,687 $ 292,185
10:01 PM $ 0.0000118
+0.01%
$ 745,687 $ 292,084
10:00 PM $ 0.0000118
+0.00%
$ 745,687 $ 292,084
9:59 PM $ 0.0000118
+0.00%
$ 752,052 $ 292,554
9:58 PM $ 0.0000118
+0.00%
$ 752,052 $ 292,395
9:57 PM $ 0.0000118
+0.00%
$ 752,052 $ 292,395
9:56 PM $ 0.0000118
+0.00%
$ 752,052 $ 292,459
9:55 PM $ 0.0000118
-0.45%
$ 752,052 $ 292,858
9:54 PM $ 0.0000118
+0.00%
$ 756,305 $ 293,770
9:53 PM $ 0.0000118
+0.01%
$ 756,305 $ 293,770
9:52 PM $ 0.0000118
-0.01%
$ 756,305 $ 294,099
9:51 PM $ 0.0000118
+0.12%
$ 756,305 $ 294,067
9:50 PM $ 0.0000118
+0.45%
$ 756,305 $ 294,201
9:49 PM $ 0.0000118
+0.00%
$ 752,004 $ 294,201
9:48 PM $ 0.0000117
+0.07%
$ 752,004 $ 332,839
9:47 PM $ 0.0000117
+0.02%
$ 752,004 $ 333,050
9:46 PM $ 0.0000117
+0.00%
$ 752,004 $ 332,852
9:45 PM $ 0.0000117
+0.40%
$ 752,004 $ 332,852
9:44 PM $ 0.0000116
+0.00%
$ 742,331 $ 332,764
9:43 PM $ 0.0000117
+0.04%
$ 742,331 $ 294,088
9:42 PM $ 0.0000117
+0.01%
$ 742,331 $ 293,901
9:41 PM $ 0.0000117
-0.27%
$ 742,331 $ 293,901
9:40 PM $ 0.0000117
+0.00%
$ 742,331 $ 294,877
9:39 PM $ 0.0000117
+0.00%
$ 749,532 $ 293,901
9:38 PM $ 0.0000117
+0.03%
$ 749,532 $ 293,947
9:37 PM $ 0.0000117
+0.01%
$ 749,532 $ 293,947
9:36 PM $ 0.0000117
+0.01%
$ 749,532 $ 294,027
9:35 PM $ 0.0000117
+0.00%
$ 749,532 $ 292,260
9:34 PM $ 0.0000117
+0.00%
$ 749,142 $ 292,260
9:33 PM $ 0.0000117
+0.00%
$ 749,142 $ 292,330
9:32 PM $ 0.0000117
+0.01%
$ 749,142 $ 291,956
9:31 PM $ 0.0000117
-0.24%
$ 749,142 $ 291,360
9:30 PM $ 0.0000117
+0.00%
$ 749,142 $ 291,360
9:29 PM $ 0.0000117
+0.00%
$ 747,351 $ 290,536
9:28 PM $ 0.0000117
+0.00%
$ 747,351 $ 290,536
9:27 PM $ 0.0000117
-0.01%
$ 747,351 $ 290,536
9:26 PM $ 0.0000117
-0.07%
$ 747,351 $ 290,427
9:25 PM $ 0.0000117
+0.00%
$ 747,351 $ 291,180
9:24 PM $ 0.0000117
+0.00%
$ 747,990 $ 291,143
9:23 PM $ 0.0000117
+0.00%
$ 747,990 $ 291,242
9:22 PM $ 0.0000117
+0.01%
$ 747,990 $ 291,242
9:21 PM $ 0.0000117
+0.00%
$ 747,990 $ 291,474
9:20 PM $ 0.0000117
+0.00%
$ 747,990 $ 291,209
9:19 PM $ 0.0000117
+0.00%
$ 747,842 $ 291,432
9:18 PM $ 0.0000117
+0.00%
$ 747,842 $ 291,550
9:17 PM $ 0.0000117
+0.00%
$ 747,842 $ 291,550