Jerry The Turtle By Matt Furie Historical Data

JYAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0000423
+0.53%
$ 2.92 million $ 1.64 million
Nov 10, 5 PM $ 0.0000421
+2.34%
$ 2.9 million $ 1.74 million
Nov 10, 4 PM $ 0.0000411
+2.61%
$ 2.84 million $ 1.64 million
Nov 10, 3 PM $ 0.0000401
-0.54%
$ 2.77 million $ 1.73 million
Nov 10, 2 PM $ 0.0000403
-0.61%
$ 2.78 million $ 1.73 million
Nov 10, 1 PM $ 0.0000405
-0.84%
$ 2.8 million $ 1.58 million
Nov 10, 12 PM $ 0.0000409
-0.54%
$ 2.82 million $ 1.62 million
Nov 10, 11 AM $ 0.0000411
+0.07%
$ 2.84 million $ 1.57 million
Nov 10, 10 AM $ 0.0000411
+0.36%
$ 2.83 million $ 1.58 million
Nov 10, 9 AM $ 0.0000409
+2.04%
$ 2.82 million $ 1.65 million
Nov 10, 8 AM $ 0.0000401
+0.29%
$ 2.77 million $ 1.75 million
Nov 10, 7 AM $ 0.00004
-0.28%
$ 2.76 million $ 1.74 million
Nov 10, 6 AM $ 0.0000401
+0.48%
$ 2.77 million $ 1.85 million
Nov 10, 5 AM $ 0.0000399
-11.91%
$ 2.75 million $ 1.77 million
Nov 10, 4 AM $ 0.0000453
+2.12%
$ 3.12 million $ 1.23 million
Nov 10, 3 AM $ 0.0000443
+2.84%
$ 3.06 million $ 1.85 million
Nov 10, 2 AM $ 0.0000431
+3.45%
$ 2.98 million $ 1.55 million
Nov 10, 1 AM $ 0.0000417
+1.05%
$ 2.88 million $ 2.06 million
Nov 10, 12 AM $ 0.0000412
-0.15%
$ 2.85 million $ 2.07 million
Nov 9, 11 PM $ 0.0000413
+0.95%
$ 2.85 million $ 1.89 million
Nov 9, 10 PM $ 0.0000409
+0.60%
$ 2.82 million $ 1.92 million
Nov 9, 9 PM $ 0.0000407
-0.19%
$ 2.81 million $ 2.24 million
Nov 9, 8 PM $ 0.0000408
+1.01%
$ 2.81 million $ 2.21 million
Nov 9, 7 PM $ 0.0000403
+0.42%
$ 2.78 million $ 2.23 million
Nov 9, 6 PM $ 0.0000402
-0.31%
$ 2.77 million $ 2.26 million
Nov 9, 5 PM $ 0.0000403
-0.12%
$ 2.78 million $ 2.35 million
Nov 9, 4 PM $ 0.0000403
+1.64%
$ 2.78 million $ 2.51 million
Nov 9, 3 PM $ 0.0000397
-1.42%
$ 2.74 million $ 2.64 million
Nov 9, 2 PM $ 0.0000403
-0.50%
$ 2.78 million $ 2.52 million
Nov 9, 1 PM $ 0.0000405
+0.75%
$ 2.79 million $ 2.62 million
Nov 9, 12 PM $ 0.0000402
+1.16%
$ 2.77 million $ 2.72 million
Nov 9, 11 AM $ 0.0000397
+0.41%
$ 2.74 million $ 2.78 million
Nov 9, 10 AM $ 0.0000396
+0.42%
$ 2.73 million $ 2.73 million
Nov 9, 9 AM $ 0.0000394
+0.25%
$ 2.72 million $ 2.8 million
Nov 9, 8 AM $ 0.0000393
+0.49%
$ 2.71 million $ 2.8 million
Nov 9, 7 AM $ 0.0000391
-0.02%
$ 2.7 million $ 2.71 million
Nov 9, 6 AM $ 0.0000391
-0.35%
$ 2.7 million $ 2.68 million
Nov 9, 5 AM $ 0.0000392
+0.84%
$ 2.71 million $ 2.66 million
Nov 9, 4 AM $ 0.0000389
-0.20%
$ 2.68 million $ 2.13 million
Nov 9, 3 AM $ 0.000039
-2.53%
$ 2.69 million $ 2.35 million
Nov 9, 2 AM $ 0.00004
+0.78%
$ 2.76 million $ 2.09 million
Nov 9, 1 AM $ 0.0000397
-0.46%
$ 2.74 million $ 2.4 million
Nov 9, 12 AM $ 0.0000399
+1.32%
$ 2.75 million $ 1.95 million
Nov 8, 11 PM $ 0.0000393
+1.01%
$ 2.71 million $ 2.18 million
Nov 8, 10 PM $ 0.0000389
-0.22%
$ 2.68 million $ 2.04 million
Nov 8, 9 PM $ 0.0000389
-0.29%
$ 2.69 million $ 1.95 million
Nov 8, 8 PM $ 0.0000391
-2.80%
$ 2.69 million $ 1.87 million
Nov 8, 7 PM $ 0.0000402
+0.59%
$ 2.77 million $ 1.43 million
Nov 8, 6 PM $ 0.0000399
+0.60%
$ 2.76 million $ 1.66 million
Nov 8, 5 PM $ 0.0000397
-0.01%
$ 2.74 million $ 1.28 million