Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.0000129
+0.04%
$822,751 $345,134
Apr 16, 7 AM $0.0000129
-0.95%
$822,413 $343,130
Apr 16, 6 AM $0.000013
+0.00%
$830,271 $301,362
Apr 16, 5 AM $0.000013
-0.03%
$829,972 $296,431
Apr 16, 4 AM $0.000013
-0.62%
$830,243 $297,413
Apr 16, 3 AM $0.0000131
-0.35%
$835,412 $289,114
Apr 16, 2 AM $0.0000131
+0.93%
$838,338 $328,630
Apr 16, 1 AM $0.000013
+2.32%
$830,615 $279,226
Apr 16, 12 AM $0.0000127
+1.71%
$811,778 $290,507
Apr 15, 11 PM $0.0000125
-2.11%
$798,463 $391,421
Apr 15, 10 PM $0.0000128
+2.25%
$815,705 $337,567
Apr 15, 9 PM $0.0000124
+1.22%
$794,856 $595,820
Apr 15, 8 PM $0.0000123
+0.89%
$785,290 $642,431
Apr 15, 7 PM $0.0000122
+0.39%
$778,527 $593,089
Apr 15, 6 PM $0.0000121
-2.14%
$775,460 $588,148
Apr 15, 5 PM $0.0000124
+1.34%
$792,501 $590,968
Apr 15, 4 PM $0.0000123
-1.09%
$783,702 $588,677
Apr 15, 3 PM $0.0000125
+1.33%
$797,191 $937,156
Apr 15, 2 PM $0.0000123
+0.36%
$786,703 $890,808
Apr 15, 1 PM $0.0000123
-0.58%
$783,854 $943,580
Apr 15, 12 PM $0.0000123
+0.16%
$788,412 $902,487
Apr 15, 11 AM $0.0000123
+0.13%
$787,135 $907,349
Apr 15, 10 AM $0.0000123
-0.10%
$786,126 $953,568
Apr 15, 9 AM $0.0000123
-1.98%
$787,057 $910,228
Apr 15, 8 AM $0.0000126
+0.03%
$802,949 $925,306
Apr 15, 7 AM $0.0000126
-0.59%
$802,685 $929,111
Apr 15, 6 AM $0.0000126
+0.41%
$807,468 $916,293
Apr 15, 5 AM $0.0000126
-0.53%
$805,573 $925,543
Apr 15, 4 AM $0.0000127
+0.31%
$809,880 $878,495
Apr 15, 3 AM $0.0000126
+0.01%
$807,392 $874,902
Apr 15, 2 AM $0.0000126
+0.63%
$807,312 $901,189
Apr 15, 1 AM $0.0000126
+0.31%
$802,210 $948,330
Apr 15, 12 AM $0.0000125
+0.11%
$799,690 $959,157
Apr 14, 11 PM $0.0000125
-0.08%
$801,268 $948,996
Apr 14, 10 PM $0.0000125
-0.35%
$803,232 $919,665
Apr 14, 9 PM $0.0000126
-0.37%
$807,351 $957,915
Apr 14, 8 PM $0.0000127
-1.12%
$810,331 $891,334
Apr 14, 7 PM $0.0000128
-0.77%
$819,482 $932,805
Apr 14, 6 PM $0.0000129
-0.85%
$825,873 $991,481
Apr 14, 5 PM $0.000013
+0.38%
$832,910 $956,749
Apr 14, 4 PM $0.000013
-1.38%
$830,935 $1 million
Apr 14, 3 PM $0.0000132
-0.93%
$842,565 $1.01 million
Apr 14, 2 PM $0.0000133
+0.57%
$850,459 $1.02 million
Apr 14, 1 PM $0.0000132
-0.40%
$844,333 $979,367
Apr 14, 12 PM $0.0000132
-0.18%
$846,408 $917,179
Apr 14, 11 AM $0.0000132
-1.07%
$847,948 $958,605
Apr 14, 10 AM $0.0000134
+0.24%
$857,120 $965,890
Apr 14, 9 AM $0.0000134
-0.90%
$855,107 $923,549
Apr 14, 8 AM $0.0000135
+0.02%
$862,899 $915,997
Apr 14, 7 AM $0.0000135
+0.49%
$862,696 $912,916