Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.0000134
-0.25%
$859,837 $892,573
Apr 14, 5 AM $0.0000135
+0.87%
$862,018 $919,361
Apr 14, 4 AM $0.0000134
-0.32%
$854,557 $875,171
Apr 14, 3 AM $0.0000134
-0.01%
$857,261 $874,924
Apr 14, 2 AM $0.0000134
+0.66%
$857,377 $890,276
Apr 14, 1 AM $0.0000133
+0.67%
$851,735 $936,440
Apr 14, 12 AM $0.0000132
+0.05%
$846,081 $884,081
Apr 13, 11 PM $0.0000132
+0.97%
$842,591 $969,552
Apr 13, 10 PM $0.0000131
+4.66%
$834,130 $913,252
Apr 13, 9 PM $0.0000125
+0.24%
$797,066 $894,418
Apr 13, 8 PM $0.0000125
+0.43%
$795,120 $932,271
Apr 13, 7 PM $0.0000124
+0.03%
$791,721 $923,811
Apr 13, 6 PM $0.0000124
+0.15%
$791,448 $897,024
Apr 13, 5 PM $0.0000124
-0.14%
$790,292 $872,920
Apr 13, 4 PM $0.0000124
-1.68%
$791,383 $817,777
Apr 13, 3 PM $0.0000126
-0.87%
$804,869 $798,910
Apr 13, 2 PM $0.0000127
+1.28%
$811,751 $820,813
Apr 13, 1 PM $0.0000126
+0.60%
$803,094 $756,697
Apr 13, 12 PM $0.0000125
-0.07%
$798,305 $755,443
Apr 13, 11 AM $0.0000125
+0.06%
$798,857 $751,731
Apr 13, 10 AM $0.0000125
-0.58%
$798,417 $786,939
Apr 13, 9 AM $0.0000126
-0.14%
$803,044 $758,488
Apr 13, 8 AM $0.0000126
-0.14%
$804,217 $762,775
Apr 13, 7 AM $0.0000126
+0.26%
$805,379 $782,368
Apr 13, 6 AM $0.0000126
+0.00%
$803,261 $789,728
Apr 13, 5 AM $0.0000126
+0.18%
$803,223 $798,272
Apr 13, 4 AM $0.0000126
-1.19%
$801,780 $789,499
Apr 13, 3 AM $0.0000127
+1.08%
$811,454 $796,829
Apr 13, 2 AM $0.0000126
+0.35%
$802,719 $792,262
Apr 13, 1 AM $0.0000125
+0.36%
$798,500 $813,334
Apr 13, 12 AM $0.0000125
+0.38%
$795,646 $800,451
Apr 12, 11 PM $0.0000124
-0.10%
$792,636 $811,797
Apr 12, 10 PM $0.0000124
-0.40%
$793,463 $771,557
Apr 12, 9 PM $0.0000125
+0.15%
$796,425 $795,091
Apr 12, 8 PM $0.0000125
+0.25%
$795,252 $797,823
Apr 12, 7 PM $0.0000124
+0.02%
$793,256 $740,193
Apr 12, 6 PM $0.0000124
-0.30%
$793,100 $744,113
Apr 12, 5 PM $0.0000125
-0.22%
$795,449 $789,542
Apr 12, 4 PM $0.0000125
+0.27%
$797,211 $786,957
Apr 12, 3 PM $0.0000125
-0.77%
$795,151 $789,535
Apr 12, 2 PM $0.0000125
-0.03%
$801,246 $781,297
Apr 12, 1 PM $0.0000126
-0.27%
$801,501 $784,799
Apr 12, 12 PM $0.0000126
+0.15%
$803,660 $791,568
Apr 12, 11 AM $0.0000126
-0.40%
$802,435 $803,202
Apr 12, 10 AM $0.0000126
+0.48%
$805,688 $798,987
Apr 12, 9 AM $0.0000126
-0.14%
$801,869 $746,909
Apr 12, 8 AM $0.0000126
+0.00%
$803,011 $741,420
Apr 12, 7 AM $0.0000126
+0.74%
$802,996 $765,322
Apr 12, 6 AM $0.0000125
+4.03%
$797,075 $768,355
Apr 12, 5 AM $0.000012
-0.09%
$766,205 $674,191