Jerry The Turtle By Matt Furie Historical Data

JYAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000399
+0.60%
$ 2.76 million $ 1.66 million
Nov 8, 5 PM $ 0.0000397
-0.01%
$ 2.74 million $ 1.28 million
Nov 8, 4 PM $ 0.0000397
-1.26%
$ 2.74 million $ 1.37 million
Nov 8, 3 PM $ 0.0000402
+2.90%
$ 2.77 million $ 902,974
Nov 8, 2 PM $ 0.000039
+1.14%
$ 2.69 million $ 1.07 million
Nov 8, 1 PM $ 0.0000386
+2.62%
$ 2.66 million $ 1.07 million
Nov 8, 12 PM $ 0.0000376
+0.27%
$ 2.59 million $ 1.05 million
Nov 8, 11 AM $ 0.0000375
+0.42%
$ 2.59 million $ 1.06 million
Nov 8, 10 AM $ 0.0000373
-0.60%
$ 2.57 million $ 958,013
Nov 8, 9 AM $ 0.0000375
-1.45%
$ 2.59 million $ 825,760
Nov 8, 8 AM $ 0.0000382
-0.04%
$ 2.64 million $ 780,322
Nov 8, 7 AM $ 0.0000382
+0.73%
$ 2.64 million $ 779,046
Nov 8, 6 AM $ 0.000038
+2.23%
$ 2.62 million $ 746,609
Nov 8, 5 AM $ 0.0000371
-0.74%
$ 2.56 million $ 679,179
Nov 8, 4 AM $ 0.0000374
+0.28%
$ 2.58 million $ 690,190
Nov 8, 3 AM $ 0.0000373
-1.88%
$ 2.57 million $ 673,876
Nov 8, 2 AM $ 0.000038
-0.41%
$ 2.62 million $ 693,279
Nov 8, 1 AM $ 0.0000382
-0.74%
$ 2.63 million $ 707,858
Nov 8, 12 AM $ 0.0000384
-2.53%
$ 2.65 million $ 712,289
Nov 7, 11 PM $ 0.0000394
-0.64%
$ 2.72 million $ 737,551
Nov 7, 10 PM $ 0.0000397
-0.64%
$ 2.74 million $ 758,936
Nov 7, 9 PM $ 0.0000399
+1.08%
$ 2.76 million $ 782,165
Nov 7, 8 PM $ 0.0000395
+0.23%
$ 2.73 million $ 743,213
Nov 7, 7 PM $ 0.0000394
-1.39%
$ 2.72 million $ 817,677
Nov 7, 6 PM $ 0.0000399
+0.32%
$ 2.75 million $ 906,020
Nov 7, 5 PM $ 0.0000398
+1.49%
$ 2.74 million $ 959,843
Nov 7, 4 PM $ 0.0000392
+0.48%
$ 2.7 million $ 991,223
Nov 7, 3 PM $ 0.000039
-0.64%
$ 2.69 million $ 1.02 million
Nov 7, 2 PM $ 0.0000392
+0.14%
$ 2.71 million $ 1.05 million
Nov 7, 1 PM $ 0.0000392
-0.17%
$ 2.7 million $ 996,227
Nov 7, 12 PM $ 0.0000393
-1.61%
$ 2.71 million $ 989,615
Nov 7, 11 AM $ 0.0000399
-0.67%
$ 2.75 million $ 998,855
Nov 7, 10 AM $ 0.0000402
-0.63%
$ 2.77 million $ 914,883
Nov 7, 9 AM $ 0.0000404
-0.67%
$ 2.79 million $ 958,760
Nov 7, 8 AM $ 0.0000407
-0.83%
$ 2.81 million $ 921,766
Nov 7, 7 AM $ 0.000041
+0.53%
$ 2.83 million $ 1.06 million
Nov 7, 6 AM $ 0.0000408
-1.53%
$ 2.82 million $ 989,184
Nov 7, 5 AM $ 0.0000415
+3.50%
$ 2.86 million $ 1.15 million
Nov 7, 4 AM $ 0.0000401
-1.07%
$ 2.76 million $ 1.2 million
Nov 7, 3 AM $ 0.0000405
+1.36%
$ 2.79 million $ 1.28 million
Nov 7, 2 AM $ 0.0000399
-2.47%
$ 2.76 million $ 1.26 million
Nov 7, 1 AM $ 0.000041
+2.08%
$ 2.83 million $ 1.3 million
Nov 7, 12 AM $ 0.0000401
-0.87%
$ 2.77 million $ 1.41 million
Nov 6, 11 PM $ 0.0000403
-3.69%
$ 2.78 million $ 1.09 million
Nov 6, 10 PM $ 0.0000418
+2.23%
$ 2.89 million $ 1.13 million
Nov 6, 9 PM $ 0.0000409
+9.74%
$ 2.82 million $ 1.4 million
Nov 6, 8 PM $ 0.0000373
+0.15%
$ 2.57 million $ 997,621
Nov 6, 7 PM $ 0.0000372
+3.25%
$ 2.57 million $ 1.74 million
Nov 6, 6 PM $ 0.0000361
+1.26%
$ 2.49 million $ 1.1 million
Nov 6, 5 PM $ 0.0000356
+0.73%
$ 2.46 million $ 1.69 million