Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $0.000012
-0.09%
$766,205 $674,191
Apr 12, 4 AM $0.000012
-0.67%
$766,915 $674,541
Apr 12, 3 AM $0.0000121
-0.18%
$772,079 $731,874
Apr 12, 2 AM $0.0000121
+0.52%
$773,461 $725,835
Apr 12, 1 AM $0.0000121
-1.49%
$769,510 $751,591
Apr 12, 12 AM $0.0000122
-0.17%
$781,154 $742,295
Apr 11, 11 PM $0.0000123
-1.32%
$784,646 $731,505
Apr 11, 10 PM $0.0000124
-0.97%
$795,175 $742,654
Apr 11, 9 PM $0.0000125
-0.03%
$802,924 $751,775
Apr 11, 8 PM $0.0000126
-0.12%
$804,642 $799,514
Apr 11, 7 PM $0.0000126
-0.13%
$805,619 $781,562
Apr 11, 6 PM $0.0000126
-1.44%
$806,715 $784,865
Apr 11, 5 PM $0.0000128
+1.07%
$818,486 $787,251
Apr 11, 4 PM $0.0000126
-0.26%
$809,774 $830,018
Apr 11, 3 PM $0.0000127
-0.38%
$811,901 $843,483
Apr 11, 2 PM $0.0000127
+0.21%
$815,036 $829,589
Apr 11, 1 PM $0.0000127
+0.15%
$813,330 $847,815
Apr 11, 12 PM $0.0000127
+0.47%
$812,071 $842,136
Apr 11, 11 AM $0.0000126
+0.10%
$808,267 $838,319
Apr 11, 10 AM $0.0000126
+0.00%
$807,488 $842,718
Apr 11, 9 AM $0.0000126
-0.18%
$806,195 $851,956
Apr 11, 8 AM $0.0000126
+0.34%
$808,981 $849,727
Apr 11, 7 AM $0.0000126
-0.15%
$807,614 $864,203
Apr 11, 6 AM $0.0000126
+0.16%
$808,787 $875,384
Apr 11, 5 AM $0.0000126
-0.88%
$806,143 $875,110
Apr 11, 4 AM $0.0000127
+0.23%
$813,289 $908,096
Apr 11, 3 AM $0.0000127
-0.02%
$810,020 $907,461
Apr 11, 2 AM $0.0000127
-0.37%
$810,171 $933,999
Apr 11, 1 AM $0.0000127
-0.06%
$813,188 $938,559
Apr 11, 12 AM $0.0000127
+0.76%
$813,651 $995,849
Apr 10, 11 PM $0.0000126
+0.06%
$807,316 $955,215
Apr 10, 10 PM $0.0000126
-0.43%
$808,265 $948,356
Apr 10, 9 PM $0.0000127
+0.34%
$811,736 $952,761
Apr 10, 8 PM $0.0000127
+0.33%
$810,367 $989,704
Apr 10, 7 PM $0.0000126
+0.35%
$807,719 $982,610
Apr 10, 6 PM $0.0000126
+0.19%
$806,298 $985,623
Apr 10, 5 PM $0.0000126
+1.41%
$804,803 $949,955
Apr 10, 4 PM $0.0000124
-0.33%
$793,636 $998,256
Apr 10, 3 PM $0.0000124
+0.07%
$796,261 $957,680
Apr 10, 2 PM $0.0000124
+0.70%
$795,729 $994,357
Apr 10, 1 PM $0.0000123
+0.07%
$790,168 $940,477
Apr 10, 12 PM $0.0000123
+0.65%
$789,643 $940,825
Apr 10, 11 AM $0.0000123
+0.23%
$784,531 $980,742
Apr 10, 10 AM $0.0000122
-0.35%
$782,722 $945,889
Apr 10, 9 AM $0.0000123
+0.15%
$785,503 $959,136
Apr 10, 8 AM $0.0000123
-0.74%
$784,336 $966,786
Apr 10, 7 AM $0.0000123
-0.14%
$790,223 $969,047
Apr 10, 6 AM $0.0000124
+0.13%
$791,388 $962,386
Apr 10, 5 AM $0.0000123
+0.10%
$790,334 $958,649
Apr 10, 4 AM $0.0000123
-0.33%
$789,522 $939,503