Jerry The Turtle By Matt Furie Historical Data

JYAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0000356
+0.73%
$ 2.46 million $ 1.69 million
Nov 6, 4 PM $ 0.0000353
-2.32%
$ 2.44 million $ 1.77 million
Nov 6, 3 PM $ 0.000036
-1.27%
$ 2.48 million $ 1.8 million
Nov 6, 2 PM $ 0.0000365
-0.83%
$ 2.52 million $ 1.84 million
Nov 6, 1 PM $ 0.0000368
+0.34%
$ 2.54 million $ 1.85 million
Nov 6, 12 PM $ 0.0000365
-0.53%
$ 2.52 million $ 1.88 million
Nov 6, 11 AM $ 0.0000367
-0.20%
$ 2.53 million $ 1.83 million
Nov 6, 10 AM $ 0.0000368
+0.11%
$ 2.54 million $ 1.91 million
Nov 6, 9 AM $ 0.0000367
+0.20%
$ 2.53 million $ 1.91 million
Nov 6, 8 AM $ 0.0000366
-0.01%
$ 2.53 million $ 1.91 million
Nov 6, 7 AM $ 0.0000366
-0.78%
$ 2.53 million $ 1.94 million
Nov 6, 6 AM $ 0.0000369
-1.28%
$ 2.55 million $ 1.83 million
Nov 6, 5 AM $ 0.0000374
-1.54%
$ 2.58 million $ 1.92 million
Nov 6, 4 AM $ 0.000038
+0.99%
$ 2.62 million $ 1.78 million
Nov 6, 3 AM $ 0.0000376
+1.91%
$ 2.59 million $ 1.8 million
Nov 6, 2 AM $ 0.0000369
+0.44%
$ 2.54 million $ 1.87 million
Nov 6, 1 AM $ 0.0000367
-3.14%
$ 2.53 million $ 1.97 million
Nov 6, 12 AM $ 0.0000379
-0.85%
$ 2.61 million $ 1.93 million
Nov 5, 11 PM $ 0.0000382
+1.45%
$ 2.64 million $ 1.71 million
Nov 5, 10 PM $ 0.0000377
-3.15%
$ 2.6 million $ 2.34 million
Nov 5, 9 PM $ 0.0000389
-0.05%
$ 2.68 million $ 1.86 million
Nov 5, 8 PM $ 0.0000389
+3.61%
$ 2.69 million $ 2.03 million
Nov 5, 7 PM $ 0.0000376
+0.72%
$ 2.59 million $ 2.59 million
Nov 5, 6 PM $ 0.0000373
-0.87%
$ 2.58 million $ 1.54 million
Nov 5, 5 PM $ 0.0000377
+0.69%
$ 2.6 million $ 2.34 million
Nov 5, 4 PM $ 0.0000374
+0.46%
$ 2.58 million $ 2.41 million
Nov 5, 3 PM $ 0.0000372
+2.41%
$ 2.57 million $ 2.43 million
Nov 5, 2 PM $ 0.0000364
-0.01%
$ 2.51 million $ 2.88 million
Nov 5, 1 PM $ 0.0000364
-0.61%
$ 2.51 million $ 2.91 million
Nov 5, 12 PM $ 0.0000367
+0.02%
$ 2.53 million $ 2.2 million
Nov 5, 11 AM $ 0.0000366
+2.06%
$ 2.53 million $ 2.48 million
Nov 5, 10 AM $ 0.0000359
-0.65%
$ 2.48 million $ 3.1 million
Nov 5, 9 AM $ 0.0000361
+0.73%
$ 2.49 million $ 3.01 million
Nov 5, 8 AM $ 0.0000358
-0.19%
$ 2.47 million $ 3.02 million
Nov 5, 7 AM $ 0.0000359
+0.14%
$ 2.48 million $ 3.05 million
Nov 5, 6 AM $ 0.0000359
+1.87%
$ 2.47 million $ 3.05 million
Nov 5, 5 AM $ 0.0000352
-0.24%
$ 2.43 million $ 3.04 million
Nov 5, 4 AM $ 0.0000353
+0.12%
$ 2.44 million $ 3.04 million
Nov 5, 3 AM $ 0.0000353
+1.18%
$ 2.43 million $ 2.91 million
Nov 5, 2 AM $ 0.0000348
+2.09%
$ 2.4 million $ 2.85 million
Nov 5, 1 AM $ 0.0000341
-0.15%
$ 2.35 million $ 2.8 million
Nov 5, 12 AM $ 0.0000342
-1.47%
$ 2.36 million $ 2.75 million
Nov 4, 11 PM $ 0.0000347
+1.34%
$ 2.39 million $ 2.84 million
Nov 4, 10 PM $ 0.0000342
+0.70%
$ 2.36 million $ 2.87 million
Nov 4, 9 PM $ 0.000034
+0.69%
$ 2.35 million $ 2.94 million
Nov 4, 8 PM $ 0.0000338
-0.23%
$ 2.33 million $ 2.84 million
Nov 4, 7 PM $ 0.0000338
-2.85%
$ 2.33 million $ 2.88 million
Nov 4, 6 PM $ 0.0000348
-0.27%
$ 2.4 million $ 2.88 million
Nov 4, 5 PM $ 0.0000349
-0.68%
$ 2.41 million $ 2.82 million
Nov 4, 4 PM $ 0.0000353
-2.29%
$ 2.44 million $ 2.61 million