Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $0.0000123
-0.33%
$789,522 $939,503
Apr 10, 3 AM $0.0000124
+0.12%
$792,120 $948,995
Apr 10, 2 AM $0.0000124
+0.06%
$791,186 $940,583
Apr 10, 1 AM $0.0000124
+0.08%
$790,681 $952,217
Apr 10, 12 AM $0.0000123
+0.05%
$790,014 $934,139
Apr 9, 11 PM $0.0000123
-1.75%
$790,443 $929,222
Apr 9, 10 PM $0.0000126
+0.29%
$804,522 $970,251
Apr 9, 9 PM $0.0000125
-1.66%
$802,174 $918,312
Apr 9, 8 PM $0.0000127
+1.14%
$815,731 $919,987
Apr 9, 7 PM $0.0000126
-0.42%
$806,566 $910,873
Apr 9, 6 PM $0.0000126
+0.58%
$809,985 $915,051
Apr 9, 5 PM $0.0000126
+0.89%
$805,343 $916,367
Apr 9, 4 PM $0.0000125
-0.34%
$798,205 $915,223
Apr 9, 3 PM $0.0000125
+1.01%
$800,927 $916,251
Apr 9, 2 PM $0.0000124
-0.18%
$792,936 $960,323
Apr 9, 1 PM $0.0000124
-0.58%
$794,401 $975,627
Apr 9, 12 PM $0.0000125
+0.31%
$799,065 $961,299
Apr 9, 11 AM $0.0000124
-0.62%
$796,575 $961,401
Apr 9, 10 AM $0.0000125
+0.25%
$801,562 $966,879
Apr 9, 9 AM $0.0000125
-0.06%
$799,523 $1.01 million
Apr 9, 8 AM $0.0000125
-0.02%
$800,043 $980,479
Apr 9, 7 AM $0.0000125
-0.71%
$800,238 $972,254
Apr 9, 6 AM $0.0000126
-0.01%
$805,927 $986,215
Apr 9, 5 AM $0.0000126
-0.04%
$805,971 $995,596
Apr 9, 4 AM $0.0000126
+0.08%
$806,316 $1.01 million
Apr 9, 3 AM $0.0000126
+0.00%
$805,638 $1.01 million
Apr 9, 2 AM $0.0000126
-0.02%
$805,605 $1.01 million
Apr 9, 1 AM $0.0000126
+0.00%
$806,962 $1.01 million
Apr 9, 12 AM $0.0000126
+0.02%
$806,959 $1.07 million
Apr 8, 11 PM $0.0000126
+0.23%
$807,284 $1.04 million
Apr 8, 10 PM $0.0000126
+0.47%
$805,407 $1.12 million
Apr 8, 9 PM $0.0000125
-0.17%
$801,655 $1.15 million
Apr 8, 8 PM $0.0000125
-0.43%
$803,040 $1.13 million
Apr 8, 7 PM $0.0000126
+0.08%
$806,511 $1.18 million
Apr 8, 6 PM $0.0000126
+0.00%
$805,870 $1.19 million
Apr 8, 5 PM $0.0000126
-0.02%
$805,849 $1.14 million
Apr 8, 4 PM $0.0000126
+0.00%
$807,244 $1.17 million
Apr 8, 3 PM $0.0000126
+0.85%
$807,213 $1.12 million
Apr 8, 2 PM $0.0000125
-0.68%
$799,591 $1.09 million
Apr 8, 1 PM $0.0000126
-0.21%
$806,322 $1.11 million
Apr 8, 12 PM $0.0000126
+1.32%
$808,034 $1.04 million
Apr 8, 11 AM $0.0000124
+2.66%
$797,527 $1.02 million
Apr 8, 10 AM $0.0000121
+0.26%
$775,527 $987,883
Apr 8, 9 AM $0.0000121
+1.36%
$773,549 $997,119
Apr 8, 8 AM $0.0000119
-9.43%
$763,102 $917,894
Apr 8, 7 AM $0.0000131
+0.18%
$842,514 $981,143
Apr 8, 6 AM $0.0000131
+0.17%
$842,445 $945,307
Apr 8, 5 AM $0.0000131
-0.03%
$842,325 $929,251
Apr 8, 4 AM $0.0000131
+0.74%
$841,200 $902,486
Apr 8, 3 AM $0.000013
+0.14%
$836,425 $876,039