Jerry The Turtle By Matt Furie Historical Data

JYAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0000349
-0.68%
$ 2.41 million $ 2.82 million
Nov 4, 4 PM $ 0.0000353
-2.29%
$ 2.44 million $ 2.61 million
Nov 4, 3 PM $ 0.0000361
+0.51%
$ 2.49 million $ 2.63 million
Nov 4, 2 PM $ 0.000036
-0.30%
$ 2.48 million $ 2.62 million
Nov 4, 1 PM $ 0.0000361
+0.18%
$ 2.49 million $ 2.63 million
Nov 4, 12 PM $ 0.000036
-0.05%
$ 2.48 million $ 2.59 million
Nov 4, 11 AM $ 0.000036
+0.65%
$ 2.49 million $ 2.6 million
Nov 4, 10 AM $ 0.0000358
+0.62%
$ 2.47 million $ 2.63 million
Nov 4, 9 AM $ 0.0000356
-0.75%
$ 2.45 million $ 2.33 million
Nov 4, 8 AM $ 0.0000358
+0.45%
$ 2.47 million $ 2.7 million
Nov 4, 7 AM $ 0.0000357
-0.63%
$ 2.46 million $ 2.46 million
Nov 4, 6 AM $ 0.0000359
+0.66%
$ 2.48 million $ 2.33 million
Nov 4, 5 AM $ 0.0000357
-1.32%
$ 2.46 million $ 2.8 million
Nov 4, 4 AM $ 0.0000362
-3.75%
$ 2.49 million $ 2.73 million
Nov 4, 3 AM $ 0.0000376
+0.90%
$ 2.59 million $ 2.59 million
Nov 4, 2 AM $ 0.0000373
+8.26%
$ 2.58 million $ 2.36 million
Nov 4, 1 AM $ 0.0000345
-5.04%
$ 2.38 million $ 1.45 million
Nov 4, 12 AM $ 0.0000363
+0.64%
$ 2.5 million $ 2.14 million
Nov 3, 11 PM $ 0.0000361
-0.45%
$ 2.49 million $ 2.42 million
Nov 3, 10 PM $ 0.0000362
-4.43%
$ 2.5 million $ 2.25 million
Nov 3, 9 PM $ 0.0000379
-5.62%
$ 2.62 million $ 2.23 million
Nov 3, 8 PM $ 0.0000403
-1.32%
$ 2.78 million $ 2.5 million
Nov 3, 7 PM $ 0.0000409
+0.41%
$ 2.82 million $ 2.22 million
Nov 3, 6 PM $ 0.0000407
-0.46%
$ 2.81 million $ 2.19 million
Nov 3, 5 PM $ 0.0000409
+2.77%
$ 2.82 million $ 1.41 million
Nov 3, 4 PM $ 0.0000395
-4.85%
$ 2.72 million $ 1.8 million
Nov 3, 3 PM $ 0.0000415
-1.99%
$ 2.86 million $ 1.85 million
Nov 3, 2 PM $ 0.0000423
-2.67%
$ 2.92 million $ 1.97 million
Nov 3, 1 PM $ 0.0000435
-2.77%
$ 3 million $ 1.23 million
Nov 3, 12 PM $ 0.0000447
-2.04%
$ 3.09 million $ 1.26 million
Nov 3, 11 AM $ 0.0000457
-1.68%
$ 3.15 million $ 1.22 million
Nov 3, 10 AM $ 0.0000464
-0.64%
$ 3.2 million $ 1.21 million
Nov 3, 9 AM $ 0.0000467
-1.22%
$ 3.22 million $ 1.81 million
Nov 3, 8 AM $ 0.0000473
-1.33%
$ 3.26 million $ 1.84 million
Nov 3, 7 AM $ 0.000048
-0.18%
$ 3.31 million $ 1.83 million
Nov 3, 6 AM $ 0.000048
-2.65%
$ 3.32 million $ 1.94 million
Nov 3, 5 AM $ 0.0000494
+1.29%
$ 3.4 million $ 1.71 million
Nov 3, 4 AM $ 0.0000487
-0.43%
$ 3.36 million $ 1.28 million
Nov 3, 3 AM $ 0.0000489
-1.07%
$ 3.38 million $ 1.27 million
Nov 3, 2 AM $ 0.0000495
+4.42%
$ 3.41 million $ 970,232
Nov 3, 1 AM $ 0.0000474
+12.22%
$ 3.27 million $ 1.11 million
Nov 3, 12 AM $ 0.0000422
+1.99%
$ 2.92 million $ 1.27 million
Nov 2, 11 PM $ 0.0000414
+0.64%
$ 2.87 million $ 1.36 million
Nov 2, 10 PM $ 0.0000411
-4.72%
$ 2.84 million $ 1.81 million
Nov 2, 9 PM $ 0.0000432
-0.84%
$ 2.98 million $ 1.75 million
Nov 2, 8 PM $ 0.0000436
+2.82%
$ 3.01 million $ 1.88 million
Nov 2, 7 PM $ 0.0000424
+1.70%
$ 2.93 million $ 1.78 million
Nov 2, 6 PM $ 0.0000417
+7.13%
$ 2.88 million $ 1.83 million
Nov 2, 5 PM $ 0.0000389
+7.64%
$ 2.68 million $ 1.81 million
Nov 2, 4 PM $ 0.0000361
+17.93%
$ 2.49 million $ 1.92 million