Jerry The Turtle By Matt Furie Historical Data

JYAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0000389
+7.64%
$ 2.68 million $ 1.81 million
Nov 2, 4 PM $ 0.0000361
+17.93%
$ 2.49 million $ 1.92 million
Nov 2, 3 PM $ 0.0000306
-2.98%
$ 2.11 million $ 1.89 million
Nov 2, 2 PM $ 0.0000316
-4.28%
$ 2.18 million $ 1.75 million
Nov 2, 1 PM $ 0.000033
+1.36%
$ 2.27 million $ 1.3 million
Nov 2, 12 PM $ 0.0000325
-0.11%
$ 2.24 million $ 2.04 million
Nov 2, 11 AM $ 0.0000326
+0.03%
$ 2.25 million $ 2.09 million
Nov 2, 10 AM $ 0.0000326
-4.16%
$ 2.25 million $ 2.13 million
Nov 2, 9 AM $ 0.000034
+1.99%
$ 2.34 million $ 1.27 million
Nov 2, 8 AM $ 0.0000333
+2.05%
$ 2.3 million $ 1.24 million
Nov 2, 7 AM $ 0.0000327
-2.51%
$ 2.25 million $ 2.06 million
Nov 2, 6 AM $ 0.0000335
-0.82%
$ 2.31 million $ 1.25 million
Nov 2, 5 AM $ 0.0000338
-1.48%
$ 2.33 million $ 1.3 million
Nov 2, 4 AM $ 0.0000343
+2.69%
$ 2.37 million $ 1.25 million
Nov 2, 3 AM $ 0.0000334
+1.89%
$ 2.3 million $ 1.82 million
Nov 2, 2 AM $ 0.0000328
-0.04%
$ 2.26 million $ 1.7 million
Nov 2, 1 AM $ 0.0000328
-0.23%
$ 2.26 million $ 1.57 million
Nov 2, 12 AM $ 0.0000329
+2.79%
$ 2.27 million $ 1.59 million
Nov 1, 11 PM $ 0.000032
+0.09%
$ 2.21 million $ 1.78 million
Nov 1, 10 PM $ 0.0000319
-5.38%
$ 2.2 million $ 1.74 million
Nov 1, 9 PM $ 0.0000337
+4.48%
$ 2.33 million $ 1.23 million
Nov 1, 8 PM $ 0.0000323
-3.73%
$ 2.23 million $ 1.46 million
Nov 1, 7 PM $ 0.0000336
-0.90%
$ 2.32 million $ 1.94 million
Nov 1, 6 PM $ 0.0000339
-0.61%
$ 2.34 million $ 1.84 million
Nov 1, 5 PM $ 0.0000341
-4.50%
$ 2.35 million $ 1.77 million
Nov 1, 4 PM $ 0.0000358
-1.18%
$ 2.47 million $ 1.76 million
Nov 1, 3 PM $ 0.0000362
+1.33%
$ 2.5 million $ 1.76 million
Nov 1, 2 PM $ 0.0000357
-0.86%
$ 2.47 million $ 1.77 million
Nov 1, 1 PM $ 0.000036
+1.19%
$ 2.49 million $ 1.72 million
Nov 1, 12 PM $ 0.0000356
-1.44%
$ 2.46 million $ 1.5 million
Nov 1, 11 AM $ 0.0000361
+0.53%
$ 2.49 million $ 2.06 million
Nov 1, 10 AM $ 0.0000359
-0.21%
$ 2.48 million $ 1.72 million
Nov 1, 9 AM $ 0.000036
-0.58%
$ 2.49 million $ 2.38 million
Nov 1, 8 AM $ 0.0000363
+0.56%
$ 2.5 million $ 1.74 million
Nov 1, 7 AM $ 0.000036
-1.23%
$ 2.49 million $ 2.62 million
Nov 1, 6 AM $ 0.0000365
-1.47%
$ 2.52 million $ 2.45 million
Nov 1, 5 AM $ 0.000037
+2.13%
$ 2.55 million $ 1.55 million
Nov 1, 4 AM $ 0.0000363
-0.94%
$ 2.5 million $ 2.72 million
Nov 1, 3 AM $ 0.0000366
+2.32%
$ 2.53 million $ 2.39 million
Nov 1, 2 AM $ 0.0000358
+1.14%
$ 2.47 million $ 3.06 million
Nov 1, 1 AM $ 0.0000354
-1.40%
$ 2.44 million $ 3.08 million
Nov 1, 12 AM $ 0.0000359
-3.52%
$ 2.48 million $ 2.6 million
Oct 31, 11 PM $ 0.0000372
+0.59%
$ 2.57 million $ 2.86 million
Oct 31, 10 PM $ 0.000037
-0.61%
$ 2.56 million $ 2.99 million
Oct 31, 9 PM $ 0.0000373
+0.29%
$ 2.57 million $ 3.66 million
Oct 31, 8 PM $ 0.0000371
+0.66%
$ 2.56 million $ 3.62 million
Oct 31, 7 PM $ 0.0000369
-0.81%
$ 2.55 million $ 3.56 million
Oct 31, 6 PM $ 0.0000372
-0.42%
$ 2.56 million $ 3.67 million
Oct 31, 5 PM $ 0.0000373
+0.58%
$ 2.57 million $ 3.12 million
Oct 31, 4 PM $ 0.0000371
+0.54%
$ 2.56 million $ 3.38 million