Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.000013
-0.34%
$836,601 $859,156
Apr 8, 1 AM $0.0000131
-1.20%
$839,435 $841,173
Apr 8, 12 AM $0.0000132
-0.21%
$849,625 $825,391
Apr 7, 11 PM $0.0000133
+4.07%
$854,238 $808,750
Apr 7, 10 PM $0.0000128
+1.10%
$820,818 $793,156
Apr 7, 9 PM $0.0000126
+0.79%
$811,868 $738,597
Apr 7, 8 PM $0.0000125
-0.30%
$805,490 $702,785
Apr 7, 7 PM $0.0000126
-2.94%
$807,907 $687,872
Apr 7, 6 PM $0.0000129
-1.93%
$830,836 $696,470
Apr 7, 5 PM $0.0000132
-0.46%
$847,189 $655,489
Apr 7, 4 PM $0.0000133
+1.07%
$852,680 $693,022
Apr 7, 3 PM $0.0000131
-0.25%
$844,450 $652,154
Apr 7, 2 PM $0.0000131
+0.15%
$845,516 $692,654
Apr 7, 1 PM $0.0000131
+0.20%
$844,247 $696,638
Apr 7, 12 PM $0.0000131
-0.03%
$842,543 $667,747
Apr 7, 11 AM $0.0000131
-0.22%
$842,779 $675,081
Apr 7, 10 AM $0.0000131
+0.08%
$844,620 $674,352
Apr 7, 9 AM $0.0000131
+0.29%
$843,961 $680,535
Apr 7, 8 AM $0.0000131
-0.23%
$841,501 $709,682
Apr 7, 7 AM $0.0000131
+0.59%
$843,438 $726,357
Apr 7, 6 AM $0.000013
-0.20%
$838,470 $731,622
Apr 7, 5 AM $0.0000131
+0.39%
$840,159 $742,499
Apr 7, 4 AM $0.000013
-3.11%
$836,881 $746,067
Apr 7, 3 AM $0.0000134
-0.99%
$864,236 $701,746
Apr 7, 2 AM $0.0000136
+0.40%
$872,884 $721,645
Apr 7, 1 AM $0.0000135
-0.40%
$869,772 $779,047
Apr 7, 12 AM $0.0000136
+4.44%
$873,303 $742,966
Apr 6, 11 PM $0.000013
-1.34%
$835,710 $826,315
Apr 6, 10 PM $0.0000132
+0.25%
$847,027 $832,254
Apr 6, 9 PM $0.0000131
+0.22%
$844,939 $784,316
Apr 6, 8 PM $0.0000131
-0.17%
$843,087 $781,815
Apr 6, 7 PM $0.0000131
-0.44%
$844,534 $824,910
Apr 6, 6 PM $0.0000132
-1.83%
$848,249 $809,967
Apr 6, 5 PM $0.0000134
-0.05%
$864,069 $827,286
Apr 6, 4 PM $0.0000134
-0.44%
$864,461 $818,681
Apr 6, 3 PM $0.0000135
+0.96%
$868,307 $823,151
Apr 6, 2 PM $0.0000134
-0.51%
$861,540 $842,705
Apr 6, 1 PM $0.0000135
-0.84%
$865,998 $835,227
Apr 6, 12 PM $0.0000136
+0.08%
$873,350 $876,171
Apr 6, 11 AM $0.0000136
-4.60%
$872,689 $847,047
Apr 6, 10 AM $0.0000142
-0.46%
$914,726 $852,759
Apr 6, 9 AM $0.0000143
+4.81%
$918,915 $841,376
Apr 6, 8 AM $0.0000136
+1.26%
$876,788 $833,896
Apr 6, 7 AM $0.0000135
-0.20%
$865,872 $873,876
Apr 6, 6 AM $0.0000135
-0.01%
$867,613 $841,520
Apr 6, 5 AM $0.0000135
+0.56%
$867,725 $846,885
Apr 6, 4 AM $0.0000134
+0.08%
$862,848 $856,953
Apr 6, 3 AM $0.0000134
-0.16%
$860,595 $857,917
Apr 6, 2 AM $0.0000134
+1.97%
$864,904 $890,834
Apr 6, 1 AM $0.0000132
+1.60%
$849,779 $851,182