Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.0000132
+1.60%
$849,779 $851,182
Apr 6, 12 AM $0.000013
-2.69%
$836,390 $797,889
Apr 5, 11 PM $0.0000134
+1.03%
$862,593 $886,172
Apr 5, 10 PM $0.0000132
+1.56%
$853,760 $861,692
Apr 5, 9 PM $0.000013
-0.07%
$840,685 $789,771
Apr 5, 8 PM $0.000013
-1.28%
$841,257 $754,593
Apr 5, 7 PM $0.0000132
-1.87%
$852,140 $803,091
Apr 5, 6 PM $0.0000135
+0.36%
$869,961 $811,614
Apr 5, 5 PM $0.0000134
-0.30%
$865,295 $794,809
Apr 5, 4 PM $0.0000134
-3.23%
$866,276 $789,034
Apr 5, 3 PM $0.0000139
-0.60%
$895,187 $822,447
Apr 5, 2 PM $0.000014
+0.34%
$903,235 $763,557
Apr 5, 1 PM $0.0000139
-2.37%
$900,180 $796,455
Apr 5, 12 PM $0.0000143
-0.40%
$922,050 $756,064
Apr 5, 11 AM $0.0000143
-0.41%
$925,782 $738,072
Apr 5, 10 AM $0.0000144
-0.69%
$931,341 $735,125
Apr 5, 9 AM $0.0000146
-0.47%
$939,694 $674,511
Apr 5, 8 AM $0.0000147
+1.02%
$945,842 $700,038
Apr 5, 7 AM $0.0000145
-0.96%
$934,518 $730,603
Apr 5, 6 AM $0.0000146
+0.23%
$941,737 $672,365
Apr 5, 5 AM $0.0000146
-0.57%
$939,606 $725,096
Apr 5, 4 AM $0.0000146
-0.70%
$944,954 $666,233
Apr 5, 3 AM $0.0000147
-0.13%
$949,825 $675,169
Apr 5, 2 AM $0.0000147
+0.38%
$951,083 $660,077
Apr 5, 1 AM $0.0000147
+0.58%
$947,504 $640,723
Apr 5, 12 AM $0.0000146
+2.17%
$943,817 $636,861
Apr 4, 11 PM $0.0000143
+0.36%
$922,176 $682,797
Apr 4, 10 PM $0.0000143
+0.49%
$920,555 $682,804
Apr 4, 9 PM $0.0000142
-1.46%
$917,658 $731,499
Apr 4, 8 PM $0.0000145
+3.71%
$934,640 $707,134
Apr 4, 7 PM $0.000014
+0.48%
$901,184 $702,076
Apr 4, 6 PM $0.0000139
-0.45%
$898,674 $690,875
Apr 4, 5 PM $0.000014
-1.69%
$901,011 $689,987
Apr 4, 4 PM $0.0000142
+0.22%
$916,459 $695,206
Apr 4, 3 PM $0.0000141
-0.18%
$912,724 $695,280
Apr 4, 2 PM $0.0000141
+0.37%
$912,636 $692,954
Apr 4, 1 PM $0.0000141
-0.25%
$909,291 $713,593
Apr 4, 12 PM $0.0000141
-0.21%
$911,563 $740,649
Apr 4, 11 AM $0.0000141
-0.24%
$910,030 $754,655
Apr 4, 10 AM $0.0000142
+0.37%
$913,907 $768,587
Apr 4, 9 AM $0.0000141
+0.33%
$907,178 $775,581
Apr 4, 8 AM $0.000014
-0.23%
$905,831 $780,500
Apr 4, 7 AM $0.0000141
+0.56%
$907,894 $764,759
Apr 4, 6 AM $0.000014
+0.10%
$904,524 $770,753
Apr 4, 5 AM $0.000014
-0.65%
$902,042 $761,213
Apr 4, 4 AM $0.0000141
-2.94%
$907,987 $765,412
Apr 4, 3 AM $0.0000145
-1.29%
$935,442 $702,387
Apr 4, 2 AM $0.0000147
-0.11%
$947,688 $707,186
Apr 4, 1 AM $0.0000147
+1.74%
$948,694 $712,430
Apr 4, 12 AM $0.0000144
-3.65%
$932,501 $763,994