Jerry The Turtle By Matt Furie Historical Data

JYAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0000371
+0.54%
$ 2.56 million $ 3.38 million
Oct 31, 3 PM $ 0.0000369
+1.15%
$ 2.55 million $ 2.59 million
Oct 31, 2 PM $ 0.0000365
-0.72%
$ 2.52 million $ 3.05 million
Oct 31, 1 PM $ 0.0000367
-0.91%
$ 2.54 million $ 3.36 million
Oct 31, 12 PM $ 0.0000371
-0.18%
$ 2.56 million $ 3.14 million
Oct 31, 11 AM $ 0.0000372
-2.55%
$ 2.56 million $ 3.94 million
Oct 31, 10 AM $ 0.0000381
+3.24%
$ 2.63 million $ 2.84 million
Oct 31, 9 AM $ 0.0000369
+1.20%
$ 2.55 million $ 3.87 million
Oct 31, 8 AM $ 0.0000365
-0.05%
$ 2.52 million $ 3.82 million
Oct 31, 7 AM $ 0.0000365
-1.12%
$ 2.52 million $ 2.9 million
Oct 31, 6 AM $ 0.0000369
-6.20%
$ 2.55 million $ 2.79 million
Oct 31, 5 AM $ 0.0000393
+5.07%
$ 2.71 million $ 1.57 million
Oct 31, 4 AM $ 0.0000374
+3.12%
$ 2.58 million $ 2.83 million
Oct 31, 3 AM $ 0.0000362
+1.44%
$ 2.5 million $ 2.75 million
Oct 31, 2 AM $ 0.0000355
-4.62%
$ 2.45 million $ 2.77 million
Oct 31, 1 AM $ 0.0000372
+0.07%
$ 2.57 million $ 1.87 million
Oct 31, 12 AM $ 0.0000372
+0.58%
$ 2.57 million $ 2.68 million
Oct 30, 11 PM $ 0.0000369
+1.24%
$ 2.54 million $ 1.66 million
Oct 30, 10 PM $ 0.0000363
+6.48%
$ 2.5 million $ 2.6 million
Oct 30, 9 PM $ 0.000034
+0.13%
$ 2.34 million $ 3.2 million
Oct 30, 8 PM $ 0.0000339
-1.81%
$ 2.34 million $ 2 million
Oct 30, 7 PM $ 0.0000345
+1.23%
$ 2.38 million $ 3.85 million
Oct 30, 6 PM $ 0.0000341
-4.84%
$ 2.35 million $ 3.1 million
Oct 30, 5 PM $ 0.0000359
-0.18%
$ 2.47 million $ 2.65 million
Oct 30, 4 PM $ 0.0000359
-0.24%
$ 2.48 million $ 2.67 million
Oct 30, 3 PM $ 0.000036
-2.70%
$ 2.48 million $ 3.89 million
Oct 30, 2 PM $ 0.000037
-10.87%
$ 2.55 million $ 1.75 million
Oct 30, 1 PM $ 0.0000415
-1.47%
$ 2.87 million $ 2.44 million
Oct 30, 12 PM $ 0.000042
-4.64%
$ 2.9 million $ 3.35 million
Oct 30, 11 AM $ 0.000044
-1.70%
$ 3.04 million $ 3.46 million
Oct 30, 10 AM $ 0.0000439
+17.12%
$ 3.03 million $ 2.31 million
Oct 30, 9 AM $ 0.0000374
+5.17%
$ 2.58 million $ 844,047
Oct 30, 9 AM $ 0.0000374
+5.17%
$ 2.58 million $ 844,047
Oct 30, 8 AM $ 0.0000355
-1.65%
$ 2.45 million $ 1.84 million
Oct 30, 8 AM $ 0.0000355
-1.65%
$ 2.45 million $ 1.84 million
Oct 30, 7 AM $ 0.0000361
-0.91%
$ 2.49 million $ 3.42 million
Oct 30, 7 AM $ 0.0000361
-0.91%
$ 2.49 million $ 3.42 million
Oct 30, 6 AM $ 0.0000365
+1.04%
$ 2.52 million $ 3.7 million
Oct 30, 6 AM $ 0.0000365
+1.04%
$ 2.52 million $ 3.7 million
Oct 30, 5 AM $ 0.0000361
-1.74%
$ 2.49 million $ 3.39 million
Oct 30, 5 AM $ 0.0000361
-1.74%
$ 2.49 million $ 3.39 million
Oct 30, 4 AM $ 0.0000368
+0.26%
$ 2.54 million $ 2.5 million
Oct 30, 4 AM $ 0.0000368
+0.26%
$ 2.54 million $ 2.5 million
Oct 30, 3 AM $ 0.0000367
+0.30%
$ 2.53 million $ 3.37 million
Oct 30, 3 AM $ 0.0000367
+0.30%
$ 2.53 million $ 3.37 million
Oct 30, 2 AM $ 0.0000365
+0.36%
$ 2.52 million $ 3.32 million
Oct 30, 2 AM $ 0.0000365
+0.36%
$ 2.52 million $ 3.32 million
Oct 30, 1 AM $ 0.0000364
+1.00%
$ 2.51 million $ 3.44 million
Oct 30, 1 AM $ 0.0000364
+1.00%
$ 2.51 million $ 3.44 million
Oct 30, 12 AM $ 0.000036
-2.42%
$ 2.48 million $ 3.53 million