Jerry The Turtle By Matt Furie Historical Data

JYAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000036
-2.42%
$ 2.48 million $ 3.53 million
Oct 30, 12 AM $ 0.000036
-2.42%
$ 2.48 million $ 3.53 million
Oct 29, 11 PM $ 0.0000369
+1.16%
$ 2.55 million $ 3.5 million
Oct 29, 11 PM $ 0.0000369
+1.16%
$ 2.55 million $ 3.5 million
Oct 29, 10 PM $ 0.0000365
+1.54%
$ 2.52 million $ 2.93 million
Oct 29, 10 PM $ 0.0000365
+1.54%
$ 2.52 million $ 2.93 million
Oct 29, 9 PM $ 0.000036
-0.76%
$ 2.48 million $ 3.81 million
Oct 29, 9 PM $ 0.000036
-0.76%
$ 2.48 million $ 3.81 million
Oct 29, 8 PM $ 0.0000363
+5.52%
$ 2.5 million $ 2 million
Oct 29, 8 PM $ 0.0000363
+5.52%
$ 2.5 million $ 2 million
Oct 29, 7 PM $ 0.0000344
-5.75%
$ 2.37 million $ 2.41 million
Oct 29, 7 PM $ 0.0000344
-5.75%
$ 2.37 million $ 2.41 million
Oct 29, 6 PM $ 0.0000365
-8.47%
$ 2.52 million $ 4.04 million
Oct 29, 6 PM $ 0.0000365
-8.47%
$ 2.52 million $ 4.04 million
Oct 29, 5 PM $ 0.0000399
+5.12%
$ 2.75 million $ 2.26 million
Oct 29, 5 PM $ 0.0000399
+5.12%
$ 2.75 million $ 2.26 million
Oct 29, 4 PM $ 0.0000379
-2.98%
$ 2.62 million $ 2.66 million
Oct 29, 4 PM $ 0.0000379
-2.98%
$ 2.62 million $ 2.66 million
Oct 29, 3 PM $ 0.0000391
-2.04%
$ 2.7 million $ 2.07 million
Oct 29, 3 PM $ 0.0000391
-2.04%
$ 2.7 million $ 2.07 million
Oct 29, 2 PM $ 0.0000399
+3.35%
$ 2.75 million $ 3.52 million
Oct 29, 2 PM $ 0.0000399
+3.35%
$ 2.75 million $ 3.52 million
Oct 29, 1 PM $ 0.0000386
-2.22%
$ 2.66 million $ 2.84 million
Oct 29, 1 PM $ 0.0000386
-2.22%
$ 2.66 million $ 2.84 million
Oct 29, 12 PM $ 0.0000398
+3.01%
$ 2.74 million $ 1.88 million
Oct 29, 12 PM $ 0.0000398
+3.01%
$ 2.74 million $ 1.88 million
Oct 29, 11 AM $ 0.0000385
-1.07%
$ 2.65 million $ 3.17 million
Oct 29, 11 AM $ 0.0000385
-1.07%
$ 2.65 million $ 3.17 million
Oct 29, 10 AM $ 0.0000389
-3.78%
$ 2.69 million $ 2.51 million
Oct 29, 10 AM $ 0.0000389
-3.78%
$ 2.69 million $ 2.51 million
Oct 29, 9 AM $ 0.0000404
-0.92%
$ 2.79 million $ 3.25 million
Oct 29, 9 AM $ 0.0000404
-0.92%
$ 2.79 million $ 3.25 million
Oct 29, 8 AM $ 0.0000408
+0.19%
$ 2.81 million $ 3.03 million
Oct 29, 8 AM $ 0.0000408
+0.19%
$ 2.81 million $ 3.03 million
Oct 29, 7 AM $ 0.0000407
-0.60%
$ 2.81 million $ 2.72 million
Oct 29, 7 AM $ 0.0000407
-0.60%
$ 2.81 million $ 2.72 million
Oct 29, 6 AM $ 0.000041
+1.23%
$ 2.83 million $ 3.12 million
Oct 29, 6 AM $ 0.000041
+1.23%
$ 2.83 million $ 3.12 million
Oct 29, 5 AM $ 0.0000405
-0.27%
$ 2.79 million $ 3.07 million
Oct 29, 5 AM $ 0.0000405
-0.27%
$ 2.79 million $ 3.07 million
Oct 29, 4 AM $ 0.0000405
+3.44%
$ 2.79 million $ 2.03 million
Oct 29, 4 AM $ 0.0000405
+3.44%
$ 2.79 million $ 2.03 million
Oct 29, 3 AM $ 0.0000391
+0.35%
$ 2.7 million $ 2.37 million
Oct 29, 3 AM $ 0.0000391
+0.35%
$ 2.7 million $ 2.37 million
Oct 29, 2 AM $ 0.000039
-0.66%
$ 2.69 million $ 3.23 million
Oct 29, 1 AM $ 0.0000392
+1.16%
$ 2.71 million $ 2.36 million
Oct 29, 12 AM $ 0.0000388
-2.36%
$ 2.68 million $ 2.67 million
Oct 28, 11 PM $ 0.0000396
+6.05%
$ 2.73 million $ 2.84 million
Oct 28, 10 PM $ 0.0000373
-2.19%
$ 2.58 million $ 2.21 million
Oct 28, 9 PM $ 0.0000382
-4.63%
$ 2.63 million $ 2.27 million