Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.0000144
-3.65%
$932,501 $763,994
Apr 3, 11 PM $0.000015
+0.05%
$962,564 $689,237
Apr 3, 10 PM $0.000015
+0.32%
$963,859 $681,583
Apr 3, 9 PM $0.000015
-0.08%
$960,807 $704,933
Apr 3, 8 PM $0.000015
+0.64%
$963,125 $701,294
Apr 3, 7 PM $0.0000149
+0.90%
$957,001 $661,739
Apr 3, 6 PM $0.0000148
+3.80%
$948,419 $682,039
Apr 3, 5 PM $0.0000142
-0.29%
$913,703 $707,657
Apr 3, 4 PM $0.0000143
+0.31%
$917,918 $728,180
Apr 3, 3 PM $0.0000143
+2.29%
$915,050 $746,801
Apr 3, 2 PM $0.000014
+2.04%
$895,996 $772,345
Apr 3, 1 PM $0.0000137
+0.00%
$878,095 $783,361
Apr 3, 12 PM $0.0000136
-0.28%
$873,614 $838,407
Apr 3, 11 AM $0.0000136
+0.36%
$876,028 $854,587
Apr 3, 10 AM $0.0000136
-0.43%
$872,906 $842,600
Apr 3, 9 AM $0.0000137
-0.40%
$878,148 $792,000
Apr 3, 8 AM $0.0000137
+0.09%
$881,683 $792,378
Apr 3, 7 AM $0.0000137
+0.48%
$880,913 $791,913
Apr 3, 6 AM $0.0000136
-0.19%
$874,245 $827,904
Apr 3, 5 AM $0.0000136
+0.45%
$875,949 $837,403
Apr 3, 4 AM $0.0000136
+0.07%
$871,995 $851,487
Apr 3, 3 AM $0.0000136
-0.03%
$871,377 $862,247
Apr 3, 2 AM $0.0000136
-0.14%
$871,679 $687,325
Apr 3, 1 AM $0.0000136
+0.00%
$872,870 $703,909
Apr 3, 12 AM $0.0000136
-0.02%
$872,862 $699,923
Apr 2, 11 PM $0.0000136
+0.06%
$874,493 $682,940
Apr 2, 10 PM $0.0000136
+0.36%
$872,287 $691,561
Apr 2, 9 PM $0.0000135
-1.16%
$869,171 $898,510
Apr 2, 8 PM $0.0000137
+5.06%
$879,393 $843,584
Apr 2, 7 PM $0.000013
+1.32%
$837,023 $907,405
Apr 2, 6 PM $0.0000128
-3.11%
$826,092 $871,532
Apr 2, 5 PM $0.0000133
+0.32%
$852,617 $923,727
Apr 2, 4 PM $0.0000132
+0.61%
$849,937 $888,299
Apr 2, 3 PM $0.0000131
-0.38%
$844,771 $860,638
Apr 2, 2 PM $0.0000132
+0.37%
$847,986 $861,721
Apr 2, 1 PM $0.0000131
+0.74%
$844,886 $838,263
Apr 2, 12 PM $0.000013
-1.27%
$838,707 $812,877
Apr 2, 11 AM $0.0000132
+0.48%
$850,734 $804,654
Apr 2, 10 AM $0.0000132
-0.24%
$846,702 $803,683
Apr 2, 9 AM $0.0000132
+0.58%
$848,776 $788,867
Apr 2, 8 AM $0.0000131
+0.43%
$843,908 $799,943
Apr 2, 7 AM $0.0000131
+0.16%
$840,294 $849,802
Apr 2, 6 AM $0.000013
-3.02%
$838,983 $866,767
Apr 2, 5 AM $0.0000135
+3.34%
$865,119 $853,249
Apr 2, 4 AM $0.000013
+2.81%
$835,744 $830,474
Apr 2, 3 AM $0.0000126
-0.73%
$812,935 $846,905
Apr 2, 2 AM $0.0000127
-0.11%
$818,934 $814,313
Apr 2, 1 AM $0.0000128
-1.47%
$819,800 $838,122
Apr 2, 12 AM $0.0000129
+0.39%
$832,023 $792,534
Apr 1, 11 PM $0.0000129
-0.15%
$830,197 $795,061