Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $0.0000129
+0.35%
$831,459 $792,860
Apr 1, 9 PM $0.0000129
-0.51%
$828,554 $845,052
Apr 1, 8 PM $0.000013
+0.03%
$832,806 $814,678
Apr 1, 7 PM $0.0000129
-0.01%
$832,551 $834,472
Apr 1, 6 PM $0.000013
-0.14%
$832,666 $844,446
Apr 1, 5 PM $0.000013
+0.69%
$833,842 $852,423
Apr 1, 4 PM $0.0000129
+0.00%
$828,093 $927,903
Apr 1, 3 PM $0.0000129
-0.01%
$830,083 $912,677
Apr 1, 2 PM $0.0000129
+0.16%
$830,193 $960,675
Apr 1, 1 PM $0.0000129
-0.53%
$829,011 $933,716
Apr 1, 12 PM $0.000013
+0.30%
$833,436 $939,149
Apr 1, 11 AM $0.0000129
+0.05%
$830,869 $930,683
Apr 1, 10 AM $0.0000129
-1.02%
$830,479 $949,797
Apr 1, 9 AM $0.000013
+0.45%
$839,034 $974,143
Apr 1, 8 AM $0.000013
+0.03%
$835,283 $1.03 million
Apr 1, 7 AM $0.000013
-0.18%
$834,529 $1.03 million
Apr 1, 6 AM $0.000013
+0.90%
$836,046 $1.04 million
Apr 1, 5 AM $0.0000129
-0.11%
$828,666 $1.05 million
Apr 1, 4 AM $0.0000129
-0.10%
$829,497 $1.06 million
Apr 1, 3 AM $0.0000129
-0.28%
$830,356 $1.03 million
Apr 1, 2 AM $0.000013
-0.53%
$832,682 $795,571
Apr 1, 1 AM $0.000013
+1.39%
$837,087 $848,394
Apr 1, 12 AM $0.0000128
-1.08%
$825,610 $1.1 million
Mar 31, 11 PM $0.000013
+0.04%
$836,003 $1.11 million
Mar 31, 10 PM $0.000013
+2.65%
$835,629 $845,638
Mar 31, 9 PM $0.0000126
-1.68%
$814,070 $1.1 million
Mar 31, 8 PM $0.0000129
+4.03%
$827,985 $852,019
Mar 31, 7 PM $0.0000124
+0.15%
$795,897 $1.06 million
Mar 31, 6 PM $0.0000123
-0.27%
$794,716 $1.09 million
Mar 31, 5 PM $0.0000124
-0.37%
$796,892 $1.14 million
Mar 31, 4 PM $0.0000124
+0.23%
$798,680 $1.1 million
Mar 31, 3 PM $0.0000124
+0.22%
$796,816 $1.1 million
Mar 31, 2 PM $0.0000124
-0.02%
$797,610 $1.1 million
Mar 31, 1 PM $0.0000124
-5.28%
$798,090 $1.12 million
Mar 31, 12 PM $0.0000131
-0.06%
$842,589 $1.11 million
Mar 31, 11 AM $0.0000131
+0.22%
$843,110 $1.12 million
Mar 31, 10 AM $0.0000131
-0.09%
$841,024 $1.14 million
Mar 31, 9 AM $0.0000131
-1.81%
$841,819 $1.13 million
Mar 31, 8 AM $0.0000133
+0.12%
$857,519 $1.11 million
Mar 31, 7 AM $0.0000133
-0.66%
$856,641 $1.11 million
Mar 31, 6 AM $0.0000134
-1.46%
$862,358 $1.08 million
Mar 31, 5 AM $0.0000136
+0.12%
$874,724 $1.06 million
Mar 31, 4 AM $0.0000136
+1.80%
$873,628 $1.04 million
Mar 31, 3 AM $0.0000133
-0.03%
$857,988 $1.07 million
Mar 31, 2 AM $0.0000133
-0.41%
$858,210 $1.08 million
Mar 31, 1 AM $0.0000134
+0.91%
$861,716 $1.06 million
Mar 31, 12 AM $0.0000133
-0.55%
$853,908 $1.04 million
Mar 30, 11 PM $0.0000133
+0.05%
$856,245 $1.03 million
Mar 30, 10 PM $0.0000133
+0.50%
$855,823 $1.05 million
Mar 30, 9 PM $0.0000133
+0.33%
$851,536 $1.11 million