Jerry The Turtle By Matt Furie Historical Data

JYAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0000382
-4.63%
$ 2.63 million $ 2.27 million
Oct 28, 8 PM $ 0.0000401
-0.31%
$ 2.77 million $ 2.71 million
Oct 28, 7 PM $ 0.0000402
-0.49%
$ 2.77 million $ 2.61 million
Oct 28, 6 PM $ 0.0000403
-6.03%
$ 2.78 million $ 2.45 million
Oct 28, 5 PM $ 0.0000429
+0.74%
$ 2.96 million $ 2.25 million
Oct 28, 4 PM $ 0.0000426
-0.87%
$ 2.94 million $ 2.39 million
Oct 28, 3 PM $ 0.0000428
+0.03%
$ 2.96 million $ 2.39 million
Oct 28, 2 PM $ 0.0000428
-0.99%
$ 2.95 million $ 2.4 million
Oct 28, 1 PM $ 0.0000432
-5.07%
$ 2.98 million $ 2.33 million
Oct 28, 12 PM $ 0.0000453
-1.79%
$ 3.12 million $ 2.36 million
Oct 28, 11 AM $ 0.0000461
+0.48%
$ 3.19 million $ 2.15 million
Oct 28, 10 AM $ 0.0000459
+0.47%
$ 3.17 million $ 825,104
Oct 28, 9 AM $ 0.0000456
-1.92%
$ 3.15 million $ 851,880
Oct 28, 8 AM $ 0.0000464
+1.50%
$ 3.2 million $ 727,903
Oct 28, 7 AM $ 0.0000457
-0.58%
$ 3.15 million $ 834,188
Oct 28, 6 AM $ 0.000046
+0.76%
$ 3.17 million $ 762,859
Oct 28, 5 AM $ 0.0000456
+1.67%
$ 3.15 million $ 873,649
Oct 28, 4 AM $ 0.0000449
-3.60%
$ 3.1 million $ 1.26 million
Oct 28, 3 AM $ 0.0000466
-3.73%
$ 3.21 million $ 893,047
Oct 28, 2 AM $ 0.0000484
-0.56%
$ 3.34 million $ 1.08 million
Oct 28, 1 AM $ 0.0000486
+1.07%
$ 3.36 million $ 1.09 million
Oct 28, 12 AM $ 0.0000481
-2.55%
$ 3.32 million $ 1.13 million
Oct 27, 11 PM $ 0.0000494
-1.34%
$ 3.41 million $ 1.16 million
Oct 27, 10 PM $ 0.0000501
-1.43%
$ 3.45 million $ 1.3 million
Oct 27, 9 PM $ 0.0000508
+7.29%
$ 3.5 million $ 974,123
Oct 27, 8 PM $ 0.0000471
+9.62%
$ 3.25 million $ 754,683
Oct 27, 7 PM $ 0.0000427
+10.20%
$ 2.94 million $ 3,164
Oct 27, 6 PM $ 0.0000387
+5.61%
$ 2.67 million $ 1.11 million
Oct 27, 5 PM $ 0.0000366
-0.41%
$ 2.53 million $ 1.58 million
Oct 27, 4 PM $ 0.0000368
-0.18%
$ 2.54 million $ 1.01 million
Oct 27, 3 PM $ 0.0000371
-5.03%
$ 2.56 million $ 1.25 million
Oct 27, 2 PM $ 0.0000391
-13.14%
$ 2.7 million $ 1.68 million
Oct 27, 1 PM $ 0.000045
-0.08%
$ 3.1 million $ 3,017
Oct 27, 12 PM $ 0.000045
-8.86%
$ 3.11 million $ 499,728
Oct 27, 11 AM $ 0.0000494
-0.56%
$ 3.41 million $ 1.56 million
Oct 27, 10 AM $ 0.0000497
-4.92%
$ 3.43 million $ 1.98 million
Oct 27, 9 AM $ 0.0000522
-2.76%
$ 3.6 million $ 1.39 million
Oct 27, 8 AM $ 0.0000537
+3.63%
$ 3.71 million $ 1.57 million
Oct 27, 7 AM $ 0.0000518
-5.39%
$ 3.58 million $ 644,155
Oct 27, 6 AM $ 0.0000548
-6.47%
$ 3.78 million $ 1.76 million
Oct 27, 5 AM $ 0.0000586
+18.32%
$ 4.04 million $ 1.64 million
Oct 27, 4 AM $ 0.0000495
+1.02%
$ 3.42 million $ 510,365
Oct 27, 3 AM $ 0.0000485
-1.85%
$ 3.35 million $ 570,205
Oct 27, 2 AM $ 0.0000495
-0.50%
$ 3.41 million $ 796,880
Oct 27, 1 AM $ 0.0000497
+5.92%
$ 3.43 million $ 655,767
Oct 27, 12 AM $ 0.0000469
-5.08%
$ 3.24 million $ 1.62 million
Oct 26, 11 PM $ 0.0000494
-3.38%
$ 3.41 million $ 1.65 million
Oct 26, 10 PM $ 0.0000512
-4.15%
$ 3.53 million $ 2.63 million
Oct 26, 9 PM $ 0.0000534
+7.54%
$ 3.68 million $ 1.66 million
Oct 26, 8 PM $ 0.0000496
-0.62%
$ 3.42 million $ 1.31 million