Jerry The Turtle By Matt Furie Historical Data

JYAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0000534
+7.54%
$ 3.68 million $ 1.66 million
Oct 26, 8 PM $ 0.0000496
-0.62%
$ 3.42 million $ 1.31 million
Oct 26, 2 PM $ 0.0000619
-3.99%
$ 4.27 million $ 69,979
Oct 26, 1 PM $ 0.0000645
-9.82%
$ 4.45 million $ 4.34 million
Oct 26, 12 PM $ 0.0000715
-3.04%
$ 4.93 million $ 4.78 million
Oct 26, 11 AM $ 0.0000743
+0.13%
$ 5.13 million $ 4.92 million
Oct 26, 10 AM $ 0.0000745
+1.49%
$ 5.14 million $ 4.85 million
Oct 26, 9 AM $ 0.0000734
-1.09%
$ 5.07 million $ 4.88 million
Oct 26, 8 AM $ 0.0000745
-1.14%
$ 5.14 million $ 4.92 million
Oct 26, 7 AM $ 0.0000752
+0.82%
$ 5.19 million $ 4.96 million
Oct 26, 6 AM $ 0.0000746
+0.38%
$ 5.15 million $ 4.85 million
Oct 26, 5 AM $ 0.0000743
+0.33%
$ 5.13 million $ 4.84 million
Oct 26, 4 AM $ 0.0000741
+0.50%
$ 5.11 million $ 4.9 million
Oct 26, 3 AM $ 0.0000737
+0.37%
$ 5.09 million $ 4.56 million
Oct 26, 2 AM $ 0.0000735
-0.32%
$ 5.07 million $ 4.66 million
Oct 26, 1 AM $ 0.0000737
-1.04%
$ 5.08 million $ 4.65 million
Oct 26, 12 AM $ 0.0000745
+0.31%
$ 5.14 million $ 4.59 million
Oct 25, 11 PM $ 0.0000742
+1.56%
$ 5.12 million $ 4.59 million
Oct 25, 10 PM $ 0.0000731
-0.28%
$ 5.04 million $ 4.86 million
Oct 25, 9 PM $ 0.0000733
-0.43%
$ 5.06 million $ 4.89 million
Oct 25, 8 PM $ 0.0000736
-0.13%
$ 5.08 million $ 4.56 million
Oct 25, 7 PM $ 0.0000737
-0.08%
$ 5.09 million $ 5.7 million
Oct 25, 6 PM $ 0.0000738
+0.78%
$ 5.09 million $ 5.67 million
Oct 25, 5 PM $ 0.0000732
-3.93%
$ 5.05 million $ 5.6 million
Oct 25, 4 PM $ 0.0000762
+0.56%
$ 5.26 million $ 5.94 million
Oct 25, 3 PM $ 0.0000758
+0.14%
$ 5.23 million $ 5.89 million
Oct 25, 2 PM $ 0.0000757
-0.04%
$ 5.22 million $ 5.87 million
Oct 25, 1 PM $ 0.0000757
-0.59%
$ 5.22 million $ 5.78 million
Oct 25, 12 PM $ 0.0000761
+1.31%
$ 5.25 million $ 5.82 million
Oct 25, 11 AM $ 0.0000752
+0.23%
$ 5.19 million $ 5.82 million
Oct 25, 10 AM $ 0.000075
-0.87%
$ 5.17 million $ 5.83 million
Oct 25, 9 AM $ 0.0000756
+0.10%
$ 5.22 million $ 5.63 million
Oct 25, 8 AM $ 0.0000756
+0.67%
$ 5.21 million $ 5.73 million
Oct 25, 7 AM $ 0.0000751
-0.18%
$ 5.18 million $ 5.69 million
Oct 25, 6 AM $ 0.0000752
-0.94%
$ 5.19 million $ 5.86 million
Oct 25, 5 AM $ 0.0000759
+0.41%
$ 5.24 million $ 4.82 million
Oct 25, 4 AM $ 0.0000756
-1.19%
$ 5.22 million $ 4.73 million
Oct 25, 3 AM $ 0.0000765
+0.15%
$ 5.28 million $ 4.72 million
Oct 25, 2 AM $ 0.0000764
-0.25%
$ 5.27 million $ 5.71 million
Oct 25, 1 AM $ 0.0000766
+0.75%
$ 5.28 million $ 5.53 million
Oct 25, 12 AM $ 0.000076
-0.81%
$ 5.25 million $ 5.44 million
Oct 24, 11 PM $ 0.0000766
-0.02%
$ 5.29 million $ 5.32 million
Oct 24, 10 PM $ 0.0000766
-0.14%
$ 5.29 million $ 5.26 million
Oct 24, 9 PM $ 0.0000768
-0.53%
$ 5.3 million $ 5.06 million
Oct 24, 8 PM $ 0.0000772
-0.50%
$ 5.33 million $ 4.25 million
Oct 24, 7 PM $ 0.0000776
+1.12%
$ 5.35 million $ 5.06 million
Oct 24, 6 PM $ 0.0000767
-7.42%
$ 5.29 million $ 5.02 million
Oct 24, 5 PM $ 0.0000829
-0.02%
$ 5.72 million $ 5.17 million
Oct 24, 4 PM $ 0.0000829
-1.11%
$ 5.72 million $ 5.25 million
Oct 24, 3 PM $ 0.0000838
-0.18%
$ 5.79 million $ 4.35 million