Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 PM $0.0000133
+0.33%
$851,536 $1.11 million
Mar 30, 8 PM $0.0000132
-0.19%
$848,776 $1.07 million
Mar 30, 7 PM $0.0000132
-0.04%
$850,481 $1.1 million
Mar 30, 6 PM $0.0000132
+0.36%
$850,792 $1.06 million
Mar 30, 5 PM $0.0000132
-1.62%
$847,714 $1.06 million
Mar 30, 4 PM $0.0000134
-3.46%
$861,658 $1.04 million
Mar 30, 3 PM $0.0000139
+0.80%
$892,582 $1.02 million
Mar 30, 2 PM $0.0000138
-0.44%
$885,261 $1 million
Mar 30, 1 PM $0.0000139
-0.16%
$892,128 $987,936
Mar 30, 12 PM $0.0000139
+0.77%
$893,529 $939,979
Mar 30, 11 AM $0.0000138
+0.15%
$886,703 $957,088
Mar 30, 10 AM $0.0000138
-0.34%
$885,386 $906,843
Mar 30, 9 AM $0.0000138
-0.81%
$888,380 $915,731
Mar 30, 8 AM $0.0000139
+0.78%
$895,602 $929,075
Mar 30, 7 AM $0.0000138
+1.05%
$888,615 $892,030
Mar 30, 6 AM $0.0000137
-0.27%
$879,249 $851,949
Mar 30, 5 AM $0.0000137
+0.22%
$881,635 $852,187
Mar 30, 4 AM $0.0000137
+0.02%
$879,656 $880,914
Mar 30, 3 AM $0.0000137
+0.14%
$879,449 $925,629
Mar 30, 2 AM $0.0000136
-0.14%
$875,799 $928,696
Mar 30, 1 AM $0.0000136
+4.92%
$874,653 $900,694
Mar 30, 12 AM $0.000013
+0.04%
$833,549 $880,686
Mar 29, 11 PM $0.000013
-0.73%
$833,294 $868,994
Mar 29, 10 PM $0.0000131
+0.30%
$839,746 $866,391
Mar 29, 9 PM $0.000013
-0.28%
$837,028 $822,552
Mar 29, 8 PM $0.0000131
+1.29%
$839,340 $789,336
Mar 29, 7 PM $0.0000129
+1.28%
$828,676 $780,477
Mar 29, 6 PM $0.0000127
+1.95%
$817,960 $823,824
Mar 29, 5 PM $0.0000125
+1.74%
$802,258 $784,754
Mar 29, 4 PM $0.0000123
+0.53%
$788,514 $716,664
Mar 29, 3 PM $0.0000122
+0.78%
$784,453 $711,835
Mar 29, 2 PM $0.0000121
-2.31%
$778,401 $709,024
Mar 29, 1 PM $0.0000124
-2.59%
$796,800 $804,364
Mar 29, 12 PM $0.0000127
+3.74%
$818,093 $701,853
Mar 29, 11 AM $0.0000123
+0.06%
$788,634 $725,281
Mar 29, 10 AM $0.0000123
+0.34%
$788,158 $724,269
Mar 29, 9 AM $0.0000122
-0.13%
$785,457 $720,538
Mar 29, 8 AM $0.0000122
+0.65%
$786,524 $728,664
Mar 29, 7 AM $0.0000122
-0.22%
$781,420 $796,338
Mar 29, 6 AM $0.0000122
-0.01%
$783,117 $776,425
Mar 29, 5 AM $0.0000122
-0.22%
$783,197 $776,658
Mar 29, 4 AM $0.0000122
+0.17%
$784,903 $795,312
Mar 29, 3 AM $0.0000122
-0.74%
$783,539 $788,856
Mar 29, 2 AM $0.0000123
+0.57%
$789,363 $767,122
Mar 29, 1 AM $0.0000122
+0.80%
$784,882 $761,499
Mar 29, 12 AM $0.0000121
-2.58%
$777,767 $783,078
Mar 28, 11 PM $0.0000124
-0.74%
$801,402 $791,519
Mar 28, 10 PM $0.0000126
-0.81%
$811,667 $811,428
Mar 28, 9 PM $0.0000127
+0.52%
$818,407 $809,945
Mar 28, 8 PM $0.0000126
-0.01%
$814,192 $804,808