Jerry The Turtle By Matt Furie Historical Data

JYAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0000838
-0.18%
$ 5.79 million $ 4.35 million
Oct 24, 2 PM $ 0.000084
-0.15%
$ 5.8 million $ 5.23 million
Oct 24, 1 PM $ 0.0000841
+0.06%
$ 5.8 million $ 5.12 million
Oct 24, 12 PM $ 0.0000841
+0.26%
$ 5.8 million $ 5.05 million
Oct 24, 11 AM $ 0.0000839
-0.84%
$ 5.79 million $ 5.08 million
Oct 24, 10 AM $ 0.0000846
+1.55%
$ 5.84 million $ 3.98 million
Oct 24, 9 AM $ 0.0000833
+0.68%
$ 5.75 million $ 5.13 million
Oct 24, 8 AM $ 0.0000827
-2.73%
$ 5.71 million $ 5.02 million
Oct 24, 7 AM $ 0.000085
-0.67%
$ 5.87 million $ 3.7 million
Oct 24, 6 AM $ 0.0000856
+3.13%
$ 5.93 million $ 2.73 million
Oct 24, 5 AM $ 0.000083
-0.78%
$ 5.73 million $ 4.81 million
Oct 24, 4 AM $ 0.0000835
+1.45%
$ 5.77 million $ 4.01 million
Oct 24, 3 AM $ 0.0000823
-0.17%
$ 5.68 million $ 3.55 million
Oct 24, 2 AM $ 0.0000824
+1.47%
$ 5.69 million $ 3.51 million
Oct 24, 1 AM $ 0.0000812
+2.79%
$ 5.61 million $ 3.51 million
Oct 24, 12 AM $ 0.000079
+1.43%
$ 5.45 million $ 3.66 million
Oct 23, 11 PM $ 0.0000779
+0.73%
$ 5.38 million $ 3.64 million
Oct 23, 10 PM $ 0.0000774
-0.21%
$ 5.34 million $ 4.73 million
Oct 23, 9 PM $ 0.0000775
+0.25%
$ 5.35 million $ 5.05 million
Oct 23, 8 PM $ 0.0000773
-0.87%
$ 5.34 million $ 5.16 million
Oct 23, 7 PM $ 0.000078
+0.39%
$ 5.38 million $ 5.39 million
Oct 23, 6 PM $ 0.0000777
-0.34%
$ 5.36 million $ 5.33 million
Oct 23, 5 PM $ 0.000078
+0.65%
$ 5.38 million $ 5.48 million
Oct 23, 4 PM $ 0.0000774
+0.04%
$ 5.34 million $ 4.24 million
Oct 23, 3 PM $ 0.0000774
+0.58%
$ 5.34 million $ 4.22 million
Oct 23, 2 PM $ 0.0000769
-0.83%
$ 5.3 million $ 4.1 million
Oct 23, 1 PM $ 0.0000778
-1.72%
$ 5.38 million $ 4.24 million
Oct 23, 12 PM $ 0.0000796
+0.09%
$ 5.49 million $ 4.29 million
Oct 23, 11 AM $ 0.0000795
+5.00%
$ 5.49 million $ 4.32 million
Oct 23, 10 AM $ 0.0000757
-0.38%
$ 5.22 million $ 5.4 million
Oct 23, 9 AM $ 0.000076
-0.62%
$ 5.27 million $ 5.64 million
Oct 23, 8 AM $ 0.0000765
-2.57%
$ 5.26 million $ 5.73 million
Oct 23, 7 AM $ 0.0000785
-0.13%
$ 5.42 million $ 4.51 million
Oct 23, 6 AM $ 0.0000786
+2.00%
$ 5.42 million $ 5.54 million
Oct 23, 5 AM $ 0.0000771
-1.48%
$ 5.32 million $ 5.45 million
Oct 23, 4 AM $ 0.0000782
+4.09%
$ 5.39 million $ 3.41 million
Oct 23, 3 AM $ 0.0000751
+0.61%
$ 5.18 million $ 5.46 million
Oct 23, 2 AM $ 0.0000747
+0.16%
$ 5.15 million $ 5.54 million
Oct 23, 1 AM $ 0.0000746
+0.08%
$ 5.14 million $ 5.52 million
Oct 23, 12 AM $ 0.0000745
+0.78%
$ 5.14 million $ 5.41 million
Oct 22, 11 PM $ 0.0000739
+0.58%
$ 5.1 million $ 5.49 million
Oct 22, 10 PM $ 0.0000735
-0.82%
$ 5.07 million $ 5.56 million
Oct 22, 9 PM $ 0.0000742
-2.07%
$ 5.12 million $ 5.55 million
Oct 22, 8 PM $ 0.0000757
+0.98%
$ 5.23 million $ 5.54 million
Oct 22, 7 PM $ 0.000075
+0.70%
$ 5.17 million $ 5.57 million
Oct 22, 6 PM $ 0.0000745
+1.70%
$ 5.14 million $ 4.2 million
Oct 22, 5 PM $ 0.0000732
-0.06%
$ 5.05 million $ 5.42 million
Oct 22, 4 PM $ 0.0000733
-6.91%
$ 5.05 million $ 5.42 million
Oct 22, 3 PM $ 0.0000787
+0.67%
$ 5.43 million $ 5.54 million
Oct 22, 2 PM $ 0.0000779
+0.47%
$ 5.37 million $ 5.71 million