Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 8 PM $0.0000126
-0.01%
$814,192 $804,808
Mar 28, 7 PM $0.0000126
-1.61%
$814,260 $812,215
Mar 28, 6 PM $0.0000128
-0.67%
$827,556 $854,474
Mar 28, 5 PM $0.0000129
-0.29%
$833,160 $885,876
Mar 28, 4 PM $0.000013
+1.59%
$835,601 $925,437
Mar 28, 3 PM $0.0000128
-1.25%
$822,598 $895,844
Mar 28, 2 PM $0.0000129
+0.65%
$832,972 $916,314
Mar 28, 1 PM $0.0000128
+0.20%
$827,590 $962,334
Mar 28, 12 PM $0.0000128
+0.02%
$825,903 $970,708
Mar 28, 11 AM $0.0000128
-0.36%
$825,710 $994,796
Mar 28, 10 AM $0.0000128
+0.07%
$828,282 $1.04 million
Mar 28, 9 AM $0.0000128
-0.22%
$827,742 $1.07 million
Mar 28, 8 AM $0.0000129
+0.05%
$829,528 $1.1 million
Mar 28, 7 AM $0.0000129
-0.09%
$829,146 $1.16 million
Mar 28, 6 AM $0.0000129
+0.16%
$829,907 $1.14 million
Mar 28, 5 AM $0.0000129
-2.86%
$828,582 $1.14 million
Mar 28, 4 AM $0.0000132
+0.21%
$852,758 $1.21 million
Mar 28, 3 AM $0.0000132
+0.05%
$850,948 $1.21 million
Mar 28, 2 AM $0.0000132
+0.05%
$850,498 $1.24 million
Mar 28, 1 AM $0.0000132
-0.71%
$850,050 $1.26 million
Mar 28, 12 AM $0.0000133
+3.96%
$856,135 $1.28 million
Mar 27, 11 PM $0.0000127
-1.19%
$819,948 $1.29 million
Mar 27, 10 PM $0.0000129
+0.19%
$830,605 $1.25 million
Mar 27, 9 PM $0.0000129
-0.32%
$829,103 $1.25 million
Mar 27, 8 PM $0.0000129
-0.02%
$831,766 $1.25 million
Mar 27, 7 PM $0.0000129
+1.47%
$831,938 $1.3 million
Mar 27, 6 PM $0.0000127
-1.23%
$819,883 $1.24 million
Mar 27, 5 PM $0.0000129
+0.05%
$830,059 $1.25 million
Mar 27, 4 PM $0.0000129
+0.58%
$829,473 $1.26 million
Mar 27, 3 PM $0.0000128
+1.68%
$824,662 $1.31 million
Mar 27, 2 PM $0.0000126
+0.27%
$811,067 $1.32 million
Mar 27, 1 PM $0.0000126
-0.75%
$808,857 $1.26 million
Mar 27, 12 PM $0.0000127
-3.56%
$814,850 $1.27 million
Mar 27, 11 AM $0.0000131
-0.75%
$844,835 $1.27 million
Mar 27, 10 AM $0.0000132
-1.06%
$851,219 $1.24 million
Mar 27, 9 AM $0.0000134
+0.14%
$860,347 $1.3 million
Mar 27, 8 AM $0.0000133
-0.38%
$859,132 $1.25 million
Mar 27, 7 AM $0.0000134
-0.23%
$862,397 $1.28 million
Mar 27, 6 AM $0.0000134
+0.32%
$864,409 $1.28 million
Mar 27, 5 AM $0.0000134
-0.07%
$861,682 $1.28 million
Mar 27, 4 AM $0.0000134
-0.20%
$862,246 $1.28 million
Mar 27, 3 AM $0.0000134
+0.47%
$863,989 $1.25 million
Mar 27, 2 AM $0.0000134
-0.30%
$859,940 $1.28 million
Mar 27, 1 AM $0.0000134
-4.06%
$862,553 $1.25 million
Mar 27, 12 AM $0.0000138
+6.02%
$888,501 $1.29 million
Mar 26, 11 PM $0.000013
+0.45%
$838,058 $1.23 million
Mar 26, 10 PM $0.000013
+0.52%
$834,342 $1.25 million
Mar 26, 9 PM $0.0000129
-0.06%
$830,057 $1.23 million
Mar 26, 8 PM $0.0000129
-2.05%
$830,596 $1.2 million
Mar 26, 7 PM $0.0000132
+0.82%
$847,970 $1.17 million