Jerry The Turtle By Matt Furie Historical Data

JYAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₅999
+0.11%
$ 637,158 $ 368,778
Jul 16, 4 PM $ 0.0₅998
-0.01%
$ 636,487 $ 371,035
Jul 16, 3 PM $ 0.0₅998
-0.09%
$ 636,585 $ 378,337
Jul 16, 2 PM $ 0.0₅999
-0.01%
$ 637,165 $ 367,254
Jul 16, 1 PM $ 0.00001
-0.05%
$ 637,208 $ 368,601
Jul 16, 12 PM $ 0.00001
+0.03%
$ 637,544 $ 374,813
Jul 16, 11 AM $ 0.00001
-0.27%
$ 637,345 $ 375,887
Jul 16, 10 AM $ 0.00001
-0.53%
$ 639,066 $ 381,694
Jul 16, 9 AM $ 0.0000101
-0.16%
$ 642,502 $ 375,600
Jul 16, 8 AM $ 0.0000101
-1.03%
$ 643,565 $ 365,855
Jul 16, 7 AM $ 0.0000102
+0.00%
$ 650,252 $ 353,088
Jul 16, 6 AM $ 0.0000102
+0.03%
$ 650,257 $ 355,832
Jul 16, 5 AM $ 0.0000102
-0.04%
$ 650,092 $ 365,658
Jul 16, 4 AM $ 0.0000102
+0.28%
$ 650,326 $ 366,946
Jul 16, 3 AM $ 0.0000102
+0.61%
$ 648,487 $ 365,289
Jul 16, 2 AM $ 0.0000101
+0.03%
$ 644,360 $ 366,287
Jul 16, 1 AM $ 0.0000101
-0.68%
$ 644,274 $ 371,814
Jul 16, 12 AM $ 0.0000102
-0.05%
$ 648,745 $ 368,169
Jul 15, 11 PM $ 0.0000102
-0.01%
$ 649,043 $ 369,195
Jul 15, 10 PM $ 0.0000102
+0.01%
$ 649,084 $ 371,285
Jul 15, 9 PM $ 0.0000102
+0.09%
$ 649,039 $ 380,874
Jul 15, 8 PM $ 0.0000102
+0.10%
$ 648,471 $ 380,191
Jul 15, 7 PM $ 0.0000102
-0.16%
$ 647,821 $ 370,075
Jul 15, 6 PM $ 0.0000102
-0.70%
$ 648,828 $ 374,199
Jul 15, 5 PM $ 0.0000103
-0.04%
$ 653,371 $ 383,673
Jul 15, 4 PM $ 0.0000103
+1.28%
$ 653,609 $ 378,767
Jul 15, 3 PM $ 0.0000101
+0.48%
$ 645,296 $ 383,369
Jul 15, 2 PM $ 0.0000101
-1.27%
$ 642,130 $ 401,806
Jul 15, 1 PM $ 0.0000102
+2.62%
$ 650,372 $ 398,553
Jul 15, 12 PM $ 0.0₅994
+0.30%
$ 633,579 $ 387,593
Jul 15, 11 AM $ 0.0₅991
-0.04%
$ 631,682 $ 383,659
Jul 15, 10 AM $ 0.0₅992
-0.46%
$ 631,951 $ 386,927
Jul 15, 9 AM $ 0.0₅996
+0.52%
$ 634,868 $ 382,668
Jul 15, 8 AM $ 0.0₅991
-0.13%
$ 631,592 $ 379,323
Jul 15, 7 AM $ 0.0₅992
-0.54%
$ 632,413 $ 383,414
Jul 15, 6 AM $ 0.0₅998
+1.03%
$ 635,803 $ 382,411
Jul 15, 5 AM $ 0.0₅988
+0.08%
$ 629,310 $ 381,367
Jul 15, 4 AM $ 0.0₅987
+0.74%
$ 628,781 $ 385,531
Jul 15, 3 AM $ 0.0₅979
+0.67%
$ 624,141 $ 394,556
Jul 15, 2 AM $ 0.0₅973
+0.36%
$ 619,236 $ 390,697
Jul 15, 1 AM $ 0.0₅97
-0.04%
$ 617,031 $ 384,402
Jul 15, 12 AM $ 0.0₅97
+0.91%
$ 617,247 $ 385,166
Jul 14, 11 PM $ 0.0₅961
-0.77%
$ 611,657 $ 390,137
Jul 14, 10 PM $ 0.0₅969
-0.03%
$ 616,391 $ 386,854
Jul 14, 9 PM $ 0.0₅969
+0.16%
$ 616,598 $ 377,119
Jul 14, 8 PM $ 0.0₅967
+1.13%
$ 615,597 $ 375,223
Jul 14, 7 PM $ 0.0₅957
+0.62%
$ 608,736 $ 386,201
Jul 14, 6 PM $ 0.0₅951
+0.31%
$ 604,970 $ 384,187
Jul 14, 5 PM $ 0.0₅948
-0.02%
$ 603,086 $ 374,899
Jul 14, 4 PM $ 0.0₅948
-1.14%
$ 603,236 $ 374,672