Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.0₅246
-0.02%
$138,275 $41,888
Sep 6, 9 PM $0.0₅246
+0.00%
$138,302 $44,162
Sep 6, 8 PM $0.0₅246
-2.03%
$138,142 $43,504
Sep 6, 7 PM $0.0₅251
-1.49%
$141,376 $45,448
Sep 6, 6 PM $0.0₅255
+10.54%
$143,518 $45,798
Sep 6, 5 PM $0.0₅231
-0.44%
$129,837 $40,202
Sep 6, 4 PM $0.0₅232
+0.41%
$130,407 $42,209
Sep 6, 3 PM $0.0₅231
+0.00%
$129,869 $43,192
Sep 6, 2 PM $0.0₅231
-3.35%
$129,866 $43,209
Sep 6, 1 PM $0.0₅239
+0.00%
$134,062 $43,172
Sep 6, 12 PM $0.0₅239
+0.01%
$134,062 $43,622
Sep 6, 11 AM $0.0₅239
+0.42%
$134,052 $43,727
Sep 6, 10 AM $0.0₅238
+4.81%
$133,496 $43,464
Sep 6, 9 AM $0.0₅227
-0.83%
$127,368 $40,774
Sep 6, 8 AM $0.0₅229
+0.00%
$128,452 $40,283
Sep 6, 7 AM $0.0₅229
+0.00%
$128,452 $39,152
Sep 6, 6 AM $0.0₅229
+0.00%
$128,452 $39,005
Sep 6, 5 AM $0.0₅229
+0.01%
$128,452 $38,612
Sep 6, 4 AM $0.0₅229
+0.84%
$128,440 $37,782
Sep 6, 3 AM $0.0₅227
+0.00%
$127,376 $36,903
Sep 6, 2 AM $0.0₅227
+0.04%
$129,193 $36,694
Sep 6, 1 AM $0.0₅227
+0.00%
$129,147 $36,505
Sep 6, 12 AM $0.0₅227
+0.88%
$129,146 $36,375
Sep 5, 11 PM $0.0₅225
+0.01%
$128,018 $35,937
Sep 5, 10 PM $0.0₅225
+0.45%
$127,999 $33,950
Sep 5, 9 PM $0.0₅224
-12.85%
$127,432 $33,950
Sep 5, 8 PM $0.0₅257
+0.00%
$146,215 $38,166
Sep 5, 7 PM $0.0₅257
+0.00%
$146,215 $36,692
Sep 5, 6 PM $0.0₅257
+0.00%
$146,215 $36,971
Sep 5, 5 PM $0.0₅257
+0.39%
$146,216 $36,361
Sep 5, 4 PM $0.0₅256
+0.39%
$145,641 $34,888
Sep 5, 3 PM $0.0₅255
+0.00%
$145,077 $35,471
Sep 5, 2 PM $0.0₅255
+0.00%
$145,077 $38,897
Sep 5, 1 PM $0.0₅255
+0.00%
$145,034 $44,577
Sep 5, 12 PM $0.0₅255
+0.00%
$145,034 $49,471
Sep 5, 11 AM $0.0₅255
+0.00%
$145,034 $59,238
Sep 5, 10 AM $0.0₅255
+0.00%
$145,034 $60,100
Sep 5, 9 AM $0.0₅255
+1.19%
$145,029 $60,491
Sep 5, 8 AM $0.0₅252
-0.39%
$143,340 $61,641
Sep 5, 7 AM $0.0₅253
-0.39%
$143,899 $63,374
Sep 5, 6 AM $0.0₅254
+0.00%
$144,465 $65,636
Sep 5, 5 AM $0.0₅254
+0.00%
$144,465 $66,225
Sep 5, 4 AM $0.0₅254
+0.00%
$144,465 $66,394
Sep 5, 3 AM $0.0₅254
+0.01%
$144,465 $67,251
Sep 5, 2 AM $0.0₅254
+0.79%
$144,468 $67,996
Sep 5, 1 AM $0.0₅252
+0.00%
$143,341 $67,958
Sep 5, 12 AM $0.0₅252
-0.01%
$143,341 $68,659
Sep 4, 11 PM $0.0₅252
+0.00%
$143,350 $69,567
Sep 4, 10 PM $0.0₅252
+0.40%
$143,347 $70,157
Sep 4, 9 PM $0.0₅251
+0.00%
$142,772 $70,272