Jerry The Turtle By Matt Furie Historical Data

JYAI Page 9
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0000126
+0.00%
$ 802,894 $ 975,576
7:36 AM $ 0.0000126
+0.00%
$ 802,894 $ 975,780
7:35 AM $ 0.0000126
-0.29%
$ 802,894 $ 917,375
7:34 AM $ 0.0000126
+0.00%
$ 807,131 $ 916,950
7:33 AM $ 0.0000126
-0.01%
$ 807,131 $ 917,119
7:31 AM $ 0.0000126
+0.06%
$ 807,131 $ 917,025
7:30 AM $ 0.0000126
+0.00%
$ 807,131 $ 916,243
7:29 AM $ 0.0000126
+0.00%
$ 806,649 $ 915,766
7:27 AM $ 0.0000126
+0.00%
$ 806,649 $ 915,653
7:26 AM $ 0.0000126
-0.06%
$ 806,649 $ 915,653
7:25 AM $ 0.0000126
+0.00%
$ 806,649 $ 971,690
7:24 AM $ 0.0000126
-0.01%
$ 804,398 $ 971,413
7:23 AM $ 0.0000126
+0.00%
$ 804,398 $ 971,480
7:22 AM $ 0.0000126
+0.00%
$ 804,398 $ 971,480
7:21 AM $ 0.0000126
+0.00%
$ 804,398 $ 971,452
7:20 AM $ 0.0000126
+0.00%
$ 804,398 $ 970,922
7:19 AM $ 0.0000126
+0.00%
$ 804,543 $ 969,856
7:18 AM $ 0.0000126
+0.00%
$ 804,543 $ 969,861
7:17 AM $ 0.0000126
+0.00%
$ 804,543 $ 969,861
7:16 AM $ 0.0000126
-0.03%
$ 804,543 $ 969,635
7:15 AM $ 0.0000126
+0.00%
$ 804,543 $ 970,247
7:14 AM $ 0.0000126
-0.02%
$ 805,150 $ 926,877
7:13 AM $ 0.0000126
+0.00%
$ 805,150 $ 926,877
7:12 AM $ 0.0000126
+0.00%
$ 805,150 $ 926,640
7:11 AM $ 0.0000126
+0.03%
$ 805,150 $ 926,640
7:10 AM $ 0.0000126
+0.00%
$ 805,150 $ 870,258
7:09 AM $ 0.0000126
+0.00%
$ 805,251 $ 870,092
7:08 AM $ 0.0000126
+0.00%
$ 805,251 $ 870,242
7:07 AM $ 0.0000126
+0.00%
$ 805,251 $ 870,242
7:06 AM $ 0.0000126
-0.06%
$ 805,251 $ 870,283
7:05 AM $ 0.0000126
+0.00%
$ 805,251 $ 927,328
7:04 AM $ 0.0000126
+0.00%
$ 803,466 $ 971,860
7:03 AM $ 0.0000126
+0.00%
$ 803,466 $ 971,860
7:02 AM $ 0.0000126
+0.00%
$ 803,466 $ 972,107
7:01 AM $ 0.0000126
+0.03%
$ 803,466 $ 972,107
7:00 AM $ 0.0000126
+0.00%
$ 803,466 $ 915,212
6:59 AM $ 0.0000126
+0.00%
$ 807,468 $ 916,293
6:58 AM $ 0.0000126
+0.00%
$ 807,468 $ 916,349
6:57 AM $ 0.0000126
+0.00%
$ 807,468 $ 916,349
6:56 AM $ 0.0000126
+0.05%
$ 807,468 $ 916,227
6:55 AM $ 0.0000126
-0.01%
$ 807,468 $ 973,374
6:54 AM $ 0.0000126
+0.00%
$ 804,826 $ 973,374
6:53 AM $ 0.0000126
+0.00%
$ 804,826 $ 930,221
6:52 AM $ 0.0000126
+0.00%
$ 804,826 $ 930,089
6:51 AM $ 0.0000126
+0.00%
$ 804,826 $ 930,236
6:50 AM $ 0.0000126
+0.00%
$ 804,826 $ 873,929
6:49 AM $ 0.0000126
+0.00%
$ 805,015 $ 874,487
6:48 AM $ 0.0000126
+0.00%
$ 805,015 $ 874,664
6:47 AM $ 0.0000126
+0.00%
$ 805,015 $ 874,664
6:46 AM $ 0.0000126
-0.03%
$ 805,015 $ 874,782