Jerry The Turtle By Matt Furie Historical Data

JYAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0000779
+0.47%
$ 5.37 million $ 5.71 million
Oct 22, 1 PM $ 0.0000778
+2.01%
$ 5.37 million $ 5.67 million
Oct 22, 12 PM $ 0.0000762
+0.24%
$ 5.26 million $ 5.56 million
Oct 22, 11 AM $ 0.000076
-0.60%
$ 5.24 million $ 5.47 million
Oct 22, 10 AM $ 0.0000765
-1.01%
$ 5.29 million $ 5.43 million
Oct 22, 9 AM $ 0.0000773
-0.25%
$ 5.34 million $ 5.36 million
Oct 22, 8 AM $ 0.0000775
+0.09%
$ 5.35 million $ 5.31 million
Oct 22, 7 AM $ 0.0000774
-0.04%
$ 5.34 million $ 5.46 million
Oct 22, 6 AM $ 0.0000775
-0.92%
$ 5.35 million $ 5.42 million
Oct 22, 5 AM $ 0.0000782
-1.70%
$ 5.39 million $ 5.49 million
Oct 22, 4 AM $ 0.0000795
-0.53%
$ 5.49 million $ 5.45 million
Oct 22, 3 AM $ 0.00008
-0.93%
$ 5.52 million $ 5.48 million
Oct 22, 2 AM $ 0.0000807
+0.92%
$ 5.57 million $ 4.46 million
Oct 22, 1 AM $ 0.00008
+0.04%
$ 5.52 million $ 5.68 million
Oct 22, 12 AM $ 0.0000799
+3.41%
$ 5.52 million $ 4.55 million
Oct 21, 11 PM $ 0.0000773
-0.33%
$ 5.33 million $ 5.55 million
Oct 21, 10 PM $ 0.0000776
-3.75%
$ 5.35 million $ 5.53 million
Oct 21, 9 PM $ 0.0000806
-1.86%
$ 5.56 million $ 3.92 million
Oct 21, 8 PM $ 0.0000821
-1.62%
$ 5.66 million $ 5.03 million
Oct 21, 7 PM $ 0.0000834
+1.20%
$ 5.76 million $ 5.1 million
Oct 21, 6 PM $ 0.0000825
+0.38%
$ 5.69 million $ 6.03 million
Oct 21, 5 PM $ 0.0000821
-2.02%
$ 5.67 million $ 6.04 million
Oct 21, 4 PM $ 0.0000838
-0.76%
$ 5.79 million $ 6.23 million
Oct 21, 3 PM $ 0.0000845
+2.77%
$ 5.83 million $ 5.28 million
Oct 21, 2 PM $ 0.0000822
-0.05%
$ 5.67 million $ 6.19 million
Oct 21, 1 PM $ 0.0000823
-0.78%
$ 5.68 million $ 6.26 million
Oct 21, 12 PM $ 0.0000829
+0.58%
$ 5.71 million $ 6.16 million
Oct 21, 11 AM $ 0.0000824
+0.08%
$ 5.69 million $ 6.39 million
Oct 21, 10 AM $ 0.0000824
+0.36%
$ 5.68 million $ 6.17 million
Oct 21, 9 AM $ 0.0000821
+0.42%
$ 5.66 million $ 6.57 million
Oct 21, 8 AM $ 0.0000817
+0.76%
$ 5.64 million $ 6.61 million
Oct 21, 7 AM $ 0.0000811
-0.37%
$ 5.6 million $ 6.6 million
Oct 21, 6 AM $ 0.0000814
+1.33%
$ 5.62 million $ 5.05 million
Oct 21, 5 AM $ 0.0000803
-0.77%
$ 5.54 million $ 6.29 million
Oct 21, 4 AM $ 0.0000809
-1.03%
$ 5.58 million $ 5.02 million
Oct 21, 3 AM $ 0.0000818
-1.08%
$ 5.64 million $ 5.07 million
Oct 21, 2 AM $ 0.0000827
+1.41%
$ 5.7 million $ 4.11 million
Oct 21, 1 AM $ 0.0000815
-1.33%
$ 5.62 million $ 6.88 million
Oct 21, 12 AM $ 0.0000826
+1.24%
$ 5.7 million $ 5.32 million
Oct 20, 11 PM $ 0.0000816
-0.85%
$ 5.63 million $ 6.93 million
Oct 20, 10 PM $ 0.0000823
+0.20%
$ 5.68 million $ 7.05 million
Oct 20, 9 PM $ 0.0000821
-1.21%
$ 5.67 million $ 7.09 million
Oct 20, 8 PM $ 0.0000831
-2.69%
$ 5.74 million $ 6.83 million
Oct 20, 7 PM $ 0.0000854
+1.86%
$ 5.89 million $ 7.16 million
Oct 20, 6 PM $ 0.0000839
-1.54%
$ 5.79 million $ 6.93 million
Oct 20, 5 PM $ 0.0000852
-0.91%
$ 5.88 million $ 7.04 million
Oct 20, 4 PM $ 0.000086
-3.16%
$ 5.93 million $ 7.04 million
Oct 20, 3 PM $ 0.0000888
-0.28%
$ 6.13 million $ 6.93 million
Oct 20, 2 PM $ 0.000089
-0.22%
$ 6.14 million $ 6.96 million
Oct 20, 1 PM $ 0.0000892
-0.11%
$ 6.15 million $ 6.94 million