Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 7 PM $0.0000132
+0.82%
$847,970 $1.17 million
Mar 26, 6 PM $0.0000131
-3.02%
$841,043 $1.2 million
Mar 26, 5 PM $0.0000135
-1.82%
$867,532 $1.21 million
Mar 26, 4 PM $0.0000137
+0.44%
$883,639 $1.16 million
Mar 26, 3 PM $0.0000137
+4.76%
$879,805 $1.17 million
Mar 26, 2 PM $0.000013
+0.28%
$839,839 $1.21 million
Mar 26, 1 PM $0.000013
+0.01%
$837,534 $1.21 million
Mar 26, 12 PM $0.000013
+0.68%
$837,445 $1.17 million
Mar 26, 11 AM $0.0000129
-2.25%
$831,603 $1.19 million
Mar 26, 10 AM $0.0000132
+0.17%
$850,729 $1.17 million
Mar 26, 9 AM $0.0000132
-1.42%
$849,267 $1.12 million
Mar 26, 8 AM $0.0000134
+0.25%
$861,531 $1.12 million
Mar 26, 7 AM $0.0000134
+0.34%
$859,399 $1.14 million
Mar 26, 6 AM $0.0000133
-0.19%
$856,517 $1.12 million
Mar 26, 5 AM $0.0000133
-2.14%
$858,158 $1.12 million
Mar 26, 4 AM $0.0000136
-0.36%
$876,898 $1.02 million
Mar 26, 3 AM $0.0000137
-2.94%
$879,997 $1.03 million
Mar 26, 2 AM $0.000014
+1.83%
$900,625 $1.05 million
Mar 26, 1 AM $0.0000137
-1.67%
$884,422 $1.02 million
Mar 26, 12 AM $0.000014
-0.37%
$900,400 $1.07 million
Mar 25, 11 PM $0.000014
-0.15%
$901,618 $1.03 million
Mar 25, 10 PM $0.0000141
-0.15%
$902,212 $1.07 million
Mar 25, 9 PM $0.0000141
+0.32%
$903,595 $1.12 million
Mar 25, 8 PM $0.000014
-0.82%
$900,772 $1.14 million
Mar 25, 7 PM $0.0000141
-0.31%
$908,202 $1.15 million
Mar 25, 6 PM $0.0000142
-0.20%
$911,024 $1.17 million
Mar 25, 5 PM $0.0000142
-0.33%
$912,860 $1.18 million
Mar 25, 4 PM $0.0000143
+0.42%
$915,903 $1.28 million
Mar 25, 3 PM $0.0000142
-2.76%
$912,111 $1.17 million
Mar 25, 2 PM $0.0000146
+0.07%
$938,044 $1.17 million
Mar 25, 1 PM $0.0000146
+1.16%
$937,407 $1.16 million
Mar 25, 12 PM $0.0000144
+5.14%
$926,652 $1.15 million
Mar 25, 11 AM $0.0000137
+5.46%
$879,879 $1.23 million
Mar 25, 10 AM $0.000013
-0.36%
$834,299 $1.17 million
Mar 25, 9 AM $0.000013
+0.30%
$837,346 $1.21 million
Mar 25, 8 AM $0.000013
-0.21%
$834,975 $1.16 million
Mar 25, 7 AM $0.000013
-0.25%
$836,710 $1.13 million
Mar 25, 6 AM $0.0000131
+0.01%
$838,714 $1.14 million
Mar 25, 5 AM $0.0000131
+1.10%
$838,669 $1.13 million
Mar 25, 4 AM $0.0000129
-0.52%
$829,583 $1.15 million
Mar 25, 3 AM $0.000013
-0.04%
$833,906 $1.08 million
Mar 25, 2 AM $0.000013
+0.23%
$834,210 $1.05 million
Mar 25, 1 AM $0.0000129
-0.40%
$831,131 $1.07 million
Mar 25, 12 AM $0.000013
+0.53%
$833,186 $1.02 million
Mar 24, 11 PM $0.0000129
-0.15%
$830,681 $1.03 million
Mar 24, 10 PM $0.0000129
-0.06%
$831,906 $952,329
Mar 24, 9 PM $0.0000129
+0.62%
$831,562 $949,908
Mar 24, 8 PM $0.0000128
+0.37%
$826,352 $888,171
Mar 24, 7 PM $0.0000128
+0.51%
$823,175 $851,697
Mar 24, 6 PM $0.0000127
-0.95%
$818,098 $814,672