Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 5 PM $0.0000128
-0.21%
$825,969 $778,409
Mar 24, 4 PM $0.0000129
-0.30%
$827,717 $751,524
Mar 24, 3 PM $0.0000129
+0.58%
$830,201 $769,688
Mar 24, 2 PM $0.0000128
+1.63%
$825,383 $707,584
Mar 24, 1 PM $0.0000126
-0.31%
$812,179 $723,032
Mar 24, 12 PM $0.0000127
-0.12%
$814,743 $674,058
Mar 24, 11 AM $0.0000127
+0.20%
$815,699 $683,487
Mar 24, 10 AM $0.0000126
+0.36%
$814,048 $740,487
Mar 24, 9 AM $0.0000126
-0.22%
$811,136 $736,236
Mar 24, 8 AM $0.0000126
+0.11%
$812,692 $790,813
Mar 24, 7 AM $0.0000126
+1.00%
$811,991 $790,748
Mar 24, 6 AM $0.0000125
-0.37%
$803,951 $756,912
Mar 24, 5 AM $0.0000126
-3.65%
$808,337 $777,932
Mar 24, 4 AM $0.000013
-0.14%
$838,982 $833,143
Mar 24, 3 AM $0.0000131
-1.16%
$840,237 $879,137
Mar 24, 2 AM $0.0000132
+0.26%
$850,256 $868,472
Mar 24, 1 AM $0.0000132
+0.29%
$848,044 $900,913
Mar 24, 12 AM $0.0000131
-0.42%
$845,580 $961,603
Mar 23, 11 PM $0.0000132
-0.73%
$849,145 $963,569
Mar 23, 10 PM $0.0000133
-0.81%
$855,421 $1.04 million
Mar 23, 9 PM $0.0000134
-1.90%
$862,367 $1.01 million
Mar 23, 8 PM $0.0000137
-0.14%
$878,907 $1.12 million
Mar 23, 7 PM $0.0000137
-0.08%
$880,091 $1.16 million
Mar 23, 6 PM $0.0000137
-0.60%
$880,820 $1.18 million
Mar 23, 5 PM $0.0000138
-0.29%
$885,749 $1.16 million
Mar 23, 4 PM $0.0000138
-0.06%
$888,321 $1.18 million
Mar 23, 3 PM $0.0000138
+0.18%
$888,962 $1.21 million
Mar 23, 2 PM $0.0000138
+0.17%
$887,404 $1.22 million
Mar 23, 1 PM $0.0000138
+1.34%
$885,918 $1.17 million
Mar 23, 12 PM $0.0000136
-2.47%
$874,017 $1.22 million
Mar 23, 11 AM $0.000014
+5.34%
$898,795 $1.19 million
Mar 23, 10 AM $0.0000133
-0.02%
$853,215 $1.08 million
Mar 23, 9 AM $0.0000133
-0.13%
$853,358 $1.08 million
Mar 23, 8 AM $0.0000133
-0.12%
$854,448 $1.08 million
Mar 23, 7 AM $0.0000133
+0.07%
$855,482 $1.12 million
Mar 23, 6 AM $0.0000133
+0.43%
$854,917 $1.09 million
Mar 23, 5 AM $0.0000132
-0.56%
$851,263 $1.09 million
Mar 23, 4 AM $0.0000133
-0.98%
$856,069 $1.05 million
Mar 23, 3 AM $0.0000136
-0.95%
$872,503 $1.08 million
Mar 23, 2 AM $0.0000137
-3.23%
$880,873 $1.08 million
Mar 23, 1 AM $0.0000141
+0.63%
$910,316 $1.06 million
Mar 23, 12 AM $0.0000141
-0.91%
$904,632 $1.08 million
Mar 22, 11 PM $0.0000142
+0.80%
$912,978 $1.1 million
Mar 22, 10 PM $0.0000141
+1.11%
$905,721 $1.12 million
Mar 22, 9 PM $0.0000139
-1.96%
$896,076 $1.12 million
Mar 22, 8 PM $0.0000142
-0.59%
$914,013 $1.15 million
Mar 22, 7 PM $0.0000143
+0.02%
$919,450 $1.19 million
Mar 22, 6 PM $0.0000143
-0.12%
$919,312 $1.16 million
Mar 22, 5 PM $0.0000143
-0.29%
$920,460 $1.18 million
Mar 22, 4 PM $0.0000143
-0.02%
$923,130 $1.18 million