Jerry The Turtle By Matt Furie Historical Data

JYAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000089
-0.22%
$ 6.14 million $ 6.96 million
Oct 20, 1 PM $ 0.0000892
-0.11%
$ 6.15 million $ 6.94 million
Oct 20, 12 PM $ 0.0000893
+0.25%
$ 6.16 million $ 6.95 million
Oct 20, 11 AM $ 0.0000891
-0.49%
$ 6.15 million $ 6.94 million
Oct 20, 10 AM $ 0.0000895
+0.02%
$ 6.19 million $ 6.96 million
Oct 20, 9 AM $ 0.0000895
-0.20%
$ 6.19 million $ 6.96 million
Oct 20, 8 AM $ 0.0000897
-0.87%
$ 6.19 million $ 6.73 million
Oct 20, 7 AM $ 0.0000905
+0.54%
$ 6.19 million $ 5.51 million
Oct 20, 6 AM $ 0.00009
+0.42%
$ 6.21 million $ 6.58 million
Oct 20, 5 AM $ 0.0000896
+0.59%
$ 6.19 million $ 6.61 million
Oct 20, 4 AM $ 0.0000891
+0.21%
$ 6.15 million $ 6.5 million
Oct 20, 3 AM $ 0.0000889
+0.66%
$ 6.13 million $ 6.46 million
Oct 20, 2 AM $ 0.0000883
+0.06%
$ 6.09 million $ 6.59 million
Oct 20, 1 AM $ 0.0000883
-0.07%
$ 6.09 million $ 6.48 million
Oct 20, 12 AM $ 0.0000883
-1.52%
$ 6.09 million $ 6.36 million
Oct 19, 11 PM $ 0.0000897
-0.07%
$ 6.19 million $ 5.23 million
Oct 19, 10 PM $ 0.0000897
+0.45%
$ 6.19 million $ 5.15 million
Oct 19, 9 PM $ 0.0000893
-0.39%
$ 6.16 million $ 6.06 million
Oct 19, 8 PM $ 0.0000897
-0.31%
$ 6.19 million $ 5.96 million
Oct 19, 7 PM $ 0.00009
-0.29%
$ 6.21 million $ 5.81 million
Oct 19, 6 PM $ 0.0000902
+0.24%
$ 6.22 million $ 5.66 million
Oct 19, 5 PM $ 0.00009
+0.36%
$ 6.21 million $ 5.58 million
Oct 19, 4 PM $ 0.0000897
-0.69%
$ 6.19 million $ 5.38 million
Oct 19, 3 PM $ 0.0000903
+0.12%
$ 6.23 million $ 5.48 million
Oct 19, 2 PM $ 0.0000902
-0.14%
$ 6.22 million $ 5.34 million
Oct 19, 1 PM $ 0.0000903
+0.16%
$ 6.23 million $ 5.44 million
Oct 19, 12 PM $ 0.0000902
-0.02%
$ 6.22 million $ 5.13 million
Oct 19, 11 AM $ 0.0000902
+0.06%
$ 6.22 million $ 5.07 million
Oct 19, 10 AM $ 0.0000902
-0.79%
$ 6.22 million $ 5.01 million
Oct 19, 9 AM $ 0.0000909
-0.56%
$ 6.27 million $ 4.87 million
Oct 19, 8 AM $ 0.0000914
+1.40%
$ 6.31 million $ 4.9 million
Oct 19, 7 AM $ 0.00009
+0.92%
$ 6.21 million $ 5.09 million
Oct 19, 6 AM $ 0.0000892
-0.10%
$ 6.16 million $ 5.04 million
Oct 19, 5 AM $ 0.0000893
+0.30%
$ 6.16 million $ 5.04 million
Oct 19, 4 AM $ 0.0000891
-0.80%
$ 6.14 million $ 4.99 million
Oct 19, 3 AM $ 0.0000898
+0.18%
$ 6.19 million $ 4.15 million
Oct 19, 2 AM $ 0.0000896
+0.22%
$ 6.18 million $ 4 million
Oct 19, 1 AM $ 0.0000894
-0.60%
$ 6.16 million $ 3.98 million
Oct 19, 12 AM $ 0.0000899
-0.08%
$ 6.2 million $ 4.07 million
Oct 18, 11 PM $ 0.00009
+0.17%
$ 6.21 million $ 3.98 million
Oct 18, 10 PM $ 0.0000899
+0.03%
$ 6.21 million $ 3.89 million
Oct 18, 9 PM $ 0.0000899
+0.38%
$ 6.23 million $ 3.85 million
Oct 18, 8 PM $ 0.0000895
-0.29%
$ 6.18 million $ 3.87 million
Oct 18, 7 PM $ 0.00009
+0.32%
$ 6.21 million $ 3.89 million
Oct 18, 6 PM $ 0.0000897
+1.56%
$ 6.19 million $ 3.91 million
Oct 18, 5 PM $ 0.0000883
+1.32%
$ 6.1 million $ 3.91 million
Oct 18, 4 PM $ 0.0000872
-0.91%
$ 6.01 million $ 4.89 million
Oct 18, 3 PM $ 0.000088
+0.40%
$ 6.07 million $ 5.02 million
Oct 18, 2 PM $ 0.0000876
+0.60%
$ 6.05 million $ 5.16 million
Oct 18, 1 PM $ 0.0000871
-0.36%
$ 6.01 million $ 5.08 million