Jerry The Turtle By Matt Furie Historical Data

JYAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0000871
-0.36%
$ 6.01 million $ 5.08 million
Oct 18, 12 PM $ 0.0000874
-0.08%
$ 6.03 million $ 5.22 million
Oct 18, 11 AM $ 0.0000875
+0.02%
$ 6.04 million $ 4.72 million
Oct 18, 10 AM $ 0.0000875
+0.39%
$ 6.04 million $ 4.9 million
Oct 18, 9 AM $ 0.0000872
+0.42%
$ 6.01 million $ 5.61 million
Oct 18, 8 AM $ 0.0000868
+0.33%
$ 5.99 million $ 5.74 million
Oct 18, 7 AM $ 0.0000865
-0.16%
$ 5.97 million $ 5.78 million
Oct 18, 6 AM $ 0.0000866
+0.22%
$ 5.98 million $ 4.98 million
Oct 18, 5 AM $ 0.0000864
+0.34%
$ 5.96 million $ 5.04 million
Oct 18, 4 AM $ 0.0000862
-0.58%
$ 5.94 million $ 4.82 million
Oct 18, 3 AM $ 0.0000867
+0.61%
$ 5.98 million $ 5.21 million
Oct 18, 2 AM $ 0.0000862
-0.01%
$ 5.94 million $ 6.23 million
Oct 18, 1 AM $ 0.0000862
+1.13%
$ 5.95 million $ 6.24 million
Oct 18, 12 AM $ 0.0000852
-1.04%
$ 5.88 million $ 6.29 million
Oct 17, 11 PM $ 0.0000861
+1.00%
$ 5.94 million $ 4.67 million
Oct 17, 10 PM $ 0.0000852
+2.95%
$ 5.88 million $ 4.71 million
Oct 17, 9 PM $ 0.0000828
+0.37%
$ 5.71 million $ 5.14 million
Oct 17, 8 PM $ 0.0000825
+0.34%
$ 5.69 million $ 5.76 million
Oct 17, 7 PM $ 0.0000822
-0.04%
$ 5.67 million $ 5.96 million
Oct 17, 6 PM $ 0.0000822
-6.09%
$ 5.67 million $ 6.53 million
Oct 17, 5 PM $ 0.0000876
-1.16%
$ 6.04 million $ 7.04 million
Oct 17, 4 PM $ 0.0000886
+0.74%
$ 6.12 million $ 5.68 million
Oct 17, 3 PM $ 0.0000884
-0.55%
$ 6.1 million $ 5.64 million
Oct 17, 2 PM $ 0.0000889
-1.15%
$ 6.14 million $ 5.7 million
Oct 17, 1 PM $ 0.0000899
+0.34%
$ 6.21 million $ 5.83 million
Oct 17, 12 PM $ 0.0000898
+1.62%
$ 6.2 million $ 6.94 million
Oct 17, 11 AM $ 0.0000883
+2.12%
$ 6.09 million $ 5.68 million
Oct 17, 10 AM $ 0.0000864
-0.86%
$ 5.96 million $ 6.65 million
Oct 17, 9 AM $ 0.0000872
-2.49%
$ 6.02 million $ 6.48 million
Oct 17, 8 AM $ 0.0000894
-2.26%
$ 6.18 million $ 6.36 million
Oct 17, 7 AM $ 0.0000915
-1.84%
$ 6.3 million $ 6.37 million
Oct 17, 6 AM $ 0.0000932
-1.56%
$ 6.42 million $ 5.27 million
Oct 17, 5 AM $ 0.0000947
-1.39%
$ 6.54 million $ 5.45 million
Oct 17, 4 AM $ 0.000096
-0.27%
$ 6.63 million $ 4.02 million
Oct 17, 3 AM $ 0.0000963
+0.12%
$ 6.65 million $ 5.48 million
Oct 17, 2 AM $ 0.0000962
-1.06%
$ 6.64 million $ 5.47 million
Oct 17, 1 AM $ 0.0000972
+0.01%
$ 6.71 million $ 5.48 million
Oct 17, 12 AM $ 0.0000972
+0.46%
$ 6.71 million $ 5.45 million
Oct 16, 11 PM $ 0.0000968
+0.53%
$ 6.68 million $ 5.45 million
Oct 16, 10 PM $ 0.0000963
-1.61%
$ 6.64 million $ 6.36 million
Oct 16, 9 PM $ 0.0000978
+0.53%
$ 6.75 million $ 6.39 million
Oct 16, 8 PM $ 0.0000973
+0.34%
$ 6.72 million $ 6.36 million
Oct 16, 7 PM $ 0.000097
-0.27%
$ 6.69 million $ 6.26 million
Oct 16, 6 PM $ 0.0000973
-6.76%
$ 6.71 million $ 6.23 million
Oct 16, 5 PM $ 0.000104
+0.50%
$ 7.2 million $ 5.57 million
Oct 16, 4 PM $ 0.000104
-0.18%
$ 7.16 million $ 6.11 million
Oct 16, 3 PM $ 0.000104
-6.45%
$ 7.18 million $ 5.3 million
Oct 16, 2 PM $ 0.000111
-3.12%
$ 7.67 million $ 5.28 million
Oct 16, 1 PM $ 0.000115
+1.72%
$ 7.92 million $ 3.8 million
Oct 16, 12 PM $ 0.000113
+5.38%
$ 7.78 million $ 5.23 million