Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 5 PM $0.0000143
-0.29%
$920,460 $1.18 million
Mar 22, 4 PM $0.0000143
-0.02%
$923,130 $1.18 million
Mar 22, 3 PM $0.0000143
-0.65%
$923,315 $1.17 million
Mar 22, 2 PM $0.0000144
+0.19%
$929,401 $1.16 million
Mar 22, 1 PM $0.0000144
+0.14%
$927,593 $1.15 million
Mar 22, 12 PM $0.0000144
+0.31%
$926,267 $1.12 million
Mar 22, 11 AM $0.0000143
-1.44%
$923,450 $1.09 million
Mar 22, 10 AM $0.0000146
+0.13%
$936,951 $1.06 million
Mar 22, 9 AM $0.0000145
-0.94%
$935,774 $1.03 million
Mar 22, 8 AM $0.0000147
-0.13%
$944,486 $1.05 million
Mar 22, 7 AM $0.0000147
+0.03%
$945,817 $1.02 million
Mar 22, 6 AM $0.0000147
+0.19%
$945,544 $975,316
Mar 22, 5 AM $0.0000147
-0.19%
$943,707 $948,137
Mar 22, 4 AM $0.0000147
-2.91%
$945,534 $950,589
Mar 22, 3 AM $0.0000151
-1.82%
$973,843 $876,814
Mar 22, 2 AM $0.0000154
+0.27%
$991,938 $848,761
Mar 22, 1 AM $0.0000154
-0.22%
$989,278 $802,008
Mar 22, 12 AM $0.0000154
-1.73%
$991,493 $849,080
Mar 21, 11 PM $0.0000157
+1.21%
$1.01 million $779,429
Mar 21, 10 PM $0.0000155
+1.05%
$996,349 $637,804
Mar 21, 9 PM $0.0000153
+3.57%
$987,145 $610,298
Mar 21, 8 PM $0.0000148
+0.24%
$953,102 $642,007
Mar 21, 7 PM $0.0000148
+0.16%
$950,785 $602,671
Mar 21, 6 PM $0.0000147
+0.36%
$949,226 $576,351
Mar 21, 5 PM $0.0000147
+0.15%
$945,776 $558,450
Mar 21, 4 PM $0.0000147
+0.21%
$943,663 $576,357
Mar 21, 3 PM $0.0000146
-2.20%
$941,972 $596,404
Mar 21, 2 PM $0.0000149
+3.00%
$962,086 $639,834
Mar 21, 1 PM $0.0000145
+3.40%
$934,035 $662,358
Mar 21, 12 PM $0.000014
-0.32%
$903,300 $683,094
Mar 21, 11 AM $0.0000141
+0.35%
$906,156 $692,225
Mar 21, 10 AM $0.000014
-0.69%
$903,038 $684,038
Mar 21, 9 AM $0.0000141
+0.48%
$909,335 $689,069
Mar 21, 8 AM $0.0000141
+1.47%
$905,013 $690,578
Mar 21, 7 AM $0.0000139
-0.51%
$891,800 $693,045
Mar 21, 6 AM $0.0000139
+0.35%
$896,335 $708,370
Mar 21, 5 AM $0.0000139
+0.22%
$892,916 $711,271
Mar 21, 4 AM $0.0000138
+0.04%
$890,843 $701,001
Mar 21, 3 AM $0.0000138
-0.23%
$890,446 $716,364
Mar 21, 2 AM $0.0000139
+0.17%
$892,270 $723,578
Mar 21, 1 AM $0.0000139
+1.11%
$894,850 $771,258
Mar 21, 12 AM $0.0000138
-0.72%
$885,054 $788,642
Mar 20, 11 PM $0.0000139
+0.18%
$891,895 $788,753
Mar 20, 10 PM $0.0000138
-0.03%
$890,090 $811,364
Mar 20, 9 PM $0.0000138
-0.12%
$890,397 $813,295
Mar 20, 8 PM $0.0000138
+0.15%
$891,431 $820,909
Mar 20, 7 PM $0.0000138
-2.75%
$890,057 $839,065
Mar 20, 6 PM $0.0000142
+0.23%
$915,246 $879,569
Mar 20, 5 PM $0.0000142
-0.78%
$913,146 $885,360
Mar 20, 4 PM $0.0000143
+3.85%
$920,288 $868,139