Jerry The Turtle By Matt Furie Historical Data

JYAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000113
+5.38%
$ 7.78 million $ 5.23 million
Oct 16, 11 AM $ 0.000107
+0.85%
$ 7.39 million $ 4.66 million
Oct 16, 10 AM $ 0.000106
+0.05%
$ 7.33 million $ 6.07 million
Oct 16, 9 AM $ 0.000106
-1.14%
$ 7.32 million $ 5.91 million
Oct 16, 8 AM $ 0.000107
+3.45%
$ 7.4 million $ 4.62 million
Oct 16, 7 AM $ 0.000104
+1.91%
$ 7.13 million $ 5.09 million
Oct 16, 6 AM $ 0.000102
+0.86%
$ 7.07 million $ 6.37 million
Oct 16, 5 AM $ 0.000102
+0.71%
$ 7 million $ 6.48 million
Oct 16, 4 AM $ 0.000101
+1.82%
$ 6.96 million $ 6.52 million
Oct 16, 3 AM $ 0.000099
+0.41%
$ 6.83 million $ 6.6 million
Oct 16, 2 AM $ 0.0000986
+0.99%
$ 6.8 million $ 6.83 million
Oct 16, 1 AM $ 0.0000972
+0.69%
$ 6.71 million $ 6.8 million
Oct 16, 12 AM $ 0.0000969
+1.06%
$ 6.69 million $ 6.89 million
Oct 15, 11 PM $ 0.0000959
+0.53%
$ 6.61 million $ 5.55 million
Oct 15, 10 PM $ 0.0000954
-1.32%
$ 6.59 million $ 6.99 million
Oct 15, 9 PM $ 0.0000966
-0.57%
$ 6.59 million $ 5.92 million
Oct 15, 8 PM $ 0.0000972
+9.92%
$ 6.7 million $ 5.55 million
Oct 15, 7 PM $ 0.0000884
+0.02%
$ 6.1 million $ 7.35 million
Oct 15, 6 PM $ 0.0000884
-0.69%
$ 6.14 million $ 7.37 million
Oct 15, 5 PM $ 0.000089
-2.10%
$ 6.15 million $ 7.41 million
Oct 15, 4 PM $ 0.0000909
-0.04%
$ 6.27 million $ 7.55 million
Oct 15, 3 PM $ 0.0000909
-4.33%
$ 6.29 million $ 7.71 million
Oct 15, 2 PM $ 0.0000951
+0.99%
$ 6.56 million $ 7.45 million
Oct 15, 1 PM $ 0.0000941
-5.87%
$ 6.49 million $ 7.69 million
Oct 15, 12 PM $ 0.0001
-0.71%
$ 6.9 million $ 6.11 million
Oct 15, 11 AM $ 0.000101
-0.55%
$ 6.95 million $ 7.81 million
Oct 15, 10 AM $ 0.000101
-0.54%
$ 6.99 million $ 7.73 million
Oct 15, 9 AM $ 0.000102
-0.35%
$ 7.02 million $ 7.78 million
Oct 15, 8 AM $ 0.000102
+0.21%
$ 7.05 million $ 7.74 million
Oct 15, 7 AM $ 0.000102
+1.11%
$ 7.03 million $ 6.25 million
Oct 15, 6 AM $ 0.000101
+0.45%
$ 6.96 million $ 7.87 million
Oct 15, 5 AM $ 0.0001
+0.02%
$ 6.93 million $ 7.88 million
Oct 15, 4 AM $ 0.0001
+1.02%
$ 6.92 million $ 7.98 million
Oct 15, 3 AM $ 0.0000994
+0.28%
$ 6.86 million $ 7.83 million
Oct 15, 2 AM $ 0.0000991
-0.19%
$ 6.84 million $ 7.79 million
Oct 15, 1 AM $ 0.0000993
-0.62%
$ 6.85 million $ 7.77 million
Oct 15, 12 AM $ 0.0000999
-0.57%
$ 6.89 million $ 7.75 million
Oct 14, 11 PM $ 0.0001
+0.03%
$ 6.93 million $ 6.34 million
Oct 14, 10 PM $ 0.0001
+0.63%
$ 6.93 million $ 7.54 million
Oct 14, 9 PM $ 0.0000998
+0.54%
$ 6.89 million $ 6.37 million
Oct 14, 8 PM $ 0.0000993
-0.87%
$ 6.85 million $ 7.31 million
Oct 14, 7 PM $ 0.0001
+0.64%
$ 6.89 million $ 6.85 million
Oct 14, 6 PM $ 0.0000995
+0.96%
$ 6.86 million $ 5.83 million
Oct 14, 5 PM $ 0.0000986
-0.60%
$ 6.8 million $ 6.05 million
Oct 14, 4 PM $ 0.0000992
+1.12%
$ 6.86 million $ 7.01 million
Oct 14, 3 PM $ 0.0000981
+0.59%
$ 6.77 million $ 6.87 million
Oct 14, 2 PM $ 0.0000975
+0.39%
$ 6.73 million $ 7.03 million
Oct 14, 1 PM $ 0.0000971
-1.71%
$ 6.7 million $ 6.91 million
Oct 14, 12 PM $ 0.0000988
+0.10%
$ 6.81 million $ 5.84 million
Oct 14, 11 AM $ 0.0000987
-1.24%
$ 6.81 million $ 6.97 million