Jerry The Turtle By Matt Furie Historical Data

JYAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0000988
+0.10%
$ 6.81 million $ 5.84 million
Oct 14, 11 AM $ 0.0000987
-1.24%
$ 6.81 million $ 6.97 million
Oct 14, 10 AM $ 0.0001
-1.81%
$ 6.9 million $ 6.95 million
Oct 14, 9 AM $ 0.000102
+0.88%
$ 7.03 million $ 5.78 million
Oct 14, 8 AM $ 0.000101
+0.83%
$ 6.96 million $ 6.82 million
Oct 14, 7 AM $ 0.0001
-1.44%
$ 6.95 million $ 6.76 million
Oct 14, 6 AM $ 0.000102
-0.97%
$ 7.01 million $ 6.58 million
Oct 14, 5 AM $ 0.000103
-2.97%
$ 7.08 million $ 6.39 million
Oct 14, 4 AM $ 0.000106
-1.39%
$ 7.29 million $ 6.42 million
Oct 14, 3 AM $ 0.000107
-0.43%
$ 7.4 million $ 5.8 million
Oct 14, 2 AM $ 0.000108
-1.35%
$ 7.43 million $ 6.7 million
Oct 14, 1 AM $ 0.000109
-1.68%
$ 7.53 million $ 6.78 million
Oct 14, 12 AM $ 0.000111
-1.44%
$ 7.66 million $ 6.75 million
Oct 13, 11 PM $ 0.000113
-0.69%
$ 7.77 million $ 6.91 million
Oct 13, 10 PM $ 0.000113
-0.45%
$ 7.82 million $ 6.98 million
Oct 13, 9 PM $ 0.000114
-1.93%
$ 7.86 million $ 6.94 million
Oct 13, 8 PM $ 0.000116
-0.22%
$ 8.02 million $ 7.25 million
Oct 13, 7 PM $ 0.000116
+0.28%
$ 8.03 million $ 7.49 million
Oct 13, 6 PM $ 0.000116
+1.06%
$ 8.01 million $ 7.47 million
Oct 13, 5 PM $ 0.000115
+1.19%
$ 7.93 million $ 7.55 million
Oct 13, 4 PM $ 0.000114
-0.03%
$ 7.82 million $ 7.56 million
Oct 13, 3 PM $ 0.000114
+0.52%
$ 7.83 million $ 7.84 million
Oct 13, 2 PM $ 0.000113
-0.70%
$ 7.79 million $ 7.78 million
Oct 13, 1 PM $ 0.000114
-0.27%
$ 7.84 million $ 7.54 million
Oct 13, 12 PM $ 0.000114
+0.57%
$ 7.86 million $ 7.59 million
Oct 13, 11 AM $ 0.000113
-1.62%
$ 7.83 million $ 6.29 million
Oct 13, 10 AM $ 0.000115
-1.64%
$ 7.96 million $ 6.28 million
Oct 13, 9 AM $ 0.000117
+0.27%
$ 8.08 million $ 5.12 million
Oct 13, 8 AM $ 0.000117
-0.43%
$ 8.07 million $ 6.21 million
Oct 13, 7 AM $ 0.000117
-4.22%
$ 8.1 million $ 5.75 million
Oct 13, 6 AM $ 0.000123
+0.66%
$ 8.46 million $ 6.57 million
Oct 13, 5 AM $ 0.000122
+0.10%
$ 8.4 million $ 6.56 million
Oct 13, 4 AM $ 0.000122
+0.33%
$ 8.39 million $ 6.56 million
Oct 13, 3 AM $ 0.000121
+0.22%
$ 8.37 million $ 6.53 million
Oct 13, 2 AM $ 0.000121
+0.04%
$ 8.35 million $ 6.48 million
Oct 13, 1 AM $ 0.000121
-0.65%
$ 8.35 million $ 6.6 million
Oct 13, 12 AM $ 0.000122
-0.33%
$ 8.4 million $ 6.69 million
Oct 12, 11 PM $ 0.000122
-0.82%
$ 8.43 million $ 6.72 million
Oct 12, 10 PM $ 0.000123
+0.17%
$ 8.5 million $ 6.69 million
Oct 12, 9 PM $ 0.000123
+1.47%
$ 8.48 million $ 6.84 million
Oct 12, 8 PM $ 0.000121
+2.40%
$ 8.34 million $ 6.62 million
Oct 12, 7 PM $ 0.000118
+0.85%
$ 8.16 million $ 7.73 million
Oct 12, 6 PM $ 0.000117
-0.02%
$ 8.1 million $ 7.72 million
Oct 12, 5 PM $ 0.000117
+0.85%
$ 8.09 million $ 7.6 million
Oct 12, 4 PM $ 0.000116
+1.10%
$ 8.03 million $ 7.32 million
Oct 12, 3 PM $ 0.000115
+2.21%
$ 7.94 million $ 7.22 million
Oct 12, 2 PM $ 0.000113
+1.92%
$ 7.77 million $ 7.12 million
Oct 12, 1 PM $ 0.00011
-0.33%
$ 7.62 million $ 7.07 million
Oct 12, 12 PM $ 0.000111
+0.24%
$ 7.65 million $ 7.16 million
Oct 12, 11 AM $ 0.000111
-0.19%
$ 7.63 million $ 7.07 million