Jerry The Turtle By Matt Furie Historical Data

JYAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000111
-0.19%
$ 7.63 million $ 7.07 million
Oct 12, 10 AM $ 0.000111
+0.24%
$ 7.66 million $ 7.13 million
Oct 12, 9 AM $ 0.00011
-0.02%
$ 7.58 million $ 7.23 million
Oct 12, 8 AM $ 0.00011
+5.80%
$ 7.59 million $ 6.21 million
Oct 12, 7 AM $ 0.000104
+0.04%
$ 7.17 million $ 6.3 million
Oct 12, 6 AM $ 0.000104
+0.61%
$ 7.18 million $ 6.34 million
Oct 12, 5 AM $ 0.000104
-0.14%
$ 7.12 million $ 6.63 million
Oct 12, 4 AM $ 0.000104
-0.35%
$ 7.1 million $ 6.75 million
Oct 12, 3 AM $ 0.000104
+3.44%
$ 7.12 million $ 5.3 million
Oct 12, 2 AM $ 0.000101
-1.99%
$ 6.94 million $ 7.97 million
Oct 12, 1 AM $ 0.000103
-0.70%
$ 7.04 million $ 6.72 million
Oct 12, 12 AM $ 0.000103
-1.87%
$ 7.13 million $ 7.58 million
Oct 11, 11 PM $ 0.000105
-4.15%
$ 7.27 million $ 7.51 million
Oct 11, 10 PM $ 0.00011
+1.48%
$ 7.58 million $ 5.84 million
Oct 11, 9 PM $ 0.000108
+0.64%
$ 7.47 million $ 6.58 million
Oct 11, 8 PM $ 0.000108
+0.45%
$ 7.43 million $ 8.39 million
Oct 11, 7 PM $ 0.000107
+0.75%
$ 7.43 million $ 7.55 million
Oct 11, 6 PM $ 0.000106
+3.37%
$ 7.34 million $ 7.74 million
Oct 11, 5 PM $ 0.000103
+7.98%
$ 7.14 million $ 7.91 million
Oct 11, 4 PM $ 0.0000958
+5.04%
$ 6.61 million $ 8.26 million
Oct 11, 3 PM $ 0.0000912
-0.82%
$ 6.28 million $ 7.27 million
Oct 11, 2 PM $ 0.0000919
-0.16%
$ 6.34 million $ 9.59 million
Oct 11, 1 PM $ 0.0000921
+0.04%
$ 6.35 million $ 7.83 million
Oct 11, 12 PM $ 0.0000921
+0.33%
$ 6.36 million $ 8.14 million
Oct 11, 11 AM $ 0.0000917
-2.27%
$ 6.33 million $ 5.92 million
Oct 11, 10 AM $ 0.0000938
+2.58%
$ 6.48 million $ 7.12 million
Oct 11, 9 AM $ 0.0000915
-0.82%
$ 6.31 million $ 9.44 million
Oct 11, 8 AM $ 0.0000922
+1.27%
$ 6.36 million $ 8.03 million
Oct 11, 7 AM $ 0.0000911
-2.44%
$ 6.3 million $ 9.6 million
Oct 11, 6 AM $ 0.0000934
+0.93%
$ 6.44 million $ 7.88 million
Oct 11, 5 AM $ 0.0000925
-0.02%
$ 6.38 million $ 9.45 million
Oct 11, 4 AM $ 0.0000925
+0.14%
$ 6.39 million $ 9.26 million
Oct 11, 3 AM $ 0.0000924
-2.13%
$ 6.37 million $ 9.39 million
Oct 11, 2 AM $ 0.0000944
+3.20%
$ 6.5 million $ 6.45 million
Oct 11, 1 AM $ 0.0000915
-3.41%
$ 6.31 million $ 9.52 million
Oct 11, 12 AM $ 0.0000947
+2.57%
$ 6.53 million $ 7.6 million
Oct 10, 11 PM $ 0.0000923
+4.51%
$ 6.37 million $ 9.56 million
Oct 10, 10 PM $ 0.0000884
-0.87%
$ 6.11 million $ 9.45 million
Oct 10, 9 PM $ 0.0000892
-1.41%
$ 6.15 million $ 9.36 million
Oct 10, 8 PM $ 0.0000906
-2.55%
$ 6.24 million $ 8.97 million
Oct 10, 7 PM $ 0.000093
-2.73%
$ 6.42 million $ 8.47 million
Oct 10, 6 PM $ 0.0000956
-1.41%
$ 6.6 million $ 8.4 million
Oct 10, 5 PM $ 0.000097
-0.45%
$ 6.67 million $ 8.34 million
Oct 10, 4 PM $ 0.0000974
-0.57%
$ 6.76 million $ 8.23 million
Oct 10, 3 PM $ 0.000098
-3.23%
$ 6.76 million $ 8.17 million
Oct 10, 2 PM $ 0.000101
-0.26%
$ 6.98 million $ 8.08 million
Oct 10, 1 PM $ 0.000101
+1.32%
$ 7 million $ 8.17 million
Oct 10, 12 PM $ 0.0001
-0.64%
$ 6.91 million $ 7.99 million
Oct 10, 11 AM $ 0.000101
+1.31%
$ 6.96 million $ 7.94 million
Oct 10, 10 AM $ 0.0000995
+0.87%
$ 6.87 million $ 7.97 million