Jerry The Turtle By Matt Furie Historical Data

JYAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0000995
+0.87%
$ 6.87 million $ 7.97 million
Oct 10, 9 AM $ 0.0000987
-0.16%
$ 6.81 million $ 8.1 million
Oct 10, 8 AM $ 0.0000988
-1.03%
$ 6.82 million $ 8.22 million
Oct 10, 7 AM $ 0.0000998
+0.21%
$ 6.89 million $ 8.41 million
Oct 10, 6 AM $ 0.0000996
-0.62%
$ 6.87 million $ 8.4 million
Oct 10, 5 AM $ 0.0001
-0.44%
$ 6.92 million $ 8.51 million
Oct 10, 4 AM $ 0.000101
-0.88%
$ 6.95 million $ 8.46 million
Oct 10, 3 AM $ 0.000102
-2.74%
$ 7.01 million $ 8.77 million
Oct 10, 2 AM $ 0.000104
+0.28%
$ 7.21 million $ 8.9 million
Oct 10, 1 AM $ 0.000104
-0.32%
$ 7.19 million $ 9.08 million
Oct 10, 12 AM $ 0.000105
-2.05%
$ 7.22 million $ 9.17 million
Oct 9, 11 PM $ 0.000107
-0.11%
$ 7.37 million $ 9.12 million
Oct 9, 10 PM $ 0.000107
-0.01%
$ 7.38 million $ 9.09 million
Oct 9, 9 PM $ 0.000107
+0.20%
$ 7.38 million $ 8.84 million
Oct 9, 8 PM $ 0.000107
-1.22%
$ 7.36 million $ 8.78 million
Oct 9, 7 PM $ 0.000108
+1.47%
$ 7.46 million $ 5.72 million
Oct 9, 6 PM $ 0.000106
-0.01%
$ 7.34 million $ 8.73 million
Oct 9, 5 PM $ 0.000106
-0.38%
$ 7.34 million $ 8.8 million
Oct 9, 4 PM $ 0.000107
-0.65%
$ 7.37 million $ 8.79 million
Oct 9, 3 PM $ 0.000108
-0.65%
$ 7.42 million $ 8.65 million
Oct 9, 2 PM $ 0.000108
+0.49%
$ 7.47 million $ 8.8 million
Oct 9, 1 PM $ 0.000108
-2.26%
$ 7.43 million $ 8.8 million
Oct 9, 12 PM $ 0.00011
+0.22%
$ 7.6 million $ 7.93 million
Oct 9, 11 AM $ 0.00011
-0.77%
$ 7.58 million $ 8.16 million
Oct 9, 10 AM $ 0.00011
+0.12%
$ 7.62 million $ 8.22 million
Oct 9, 9 AM $ 0.00011
+0.02%
$ 7.61 million $ 8.04 million
Oct 9, 8 AM $ 0.00011
-0.79%
$ 7.63 million $ 7.82 million
Oct 9, 7 AM $ 0.000111
-0.14%
$ 7.67 million $ 7.71 million
Oct 9, 6 AM $ 0.000111
-1.17%
$ 7.69 million $ 7.75 million
Oct 9, 5 AM $ 0.000112
+0.08%
$ 7.71 million $ 7.63 million
Oct 9, 4 AM $ 0.000112
-0.03%
$ 7.69 million $ 7.37 million
Oct 9, 3 AM $ 0.000112
-0.04%
$ 7.72 million $ 5.77 million
Oct 9, 2 AM $ 0.000112
-0.20%
$ 7.72 million $ 5.52 million
Oct 9, 1 AM $ 0.000112
-0.69%
$ 7.74 million $ 5.32 million
Oct 9, 12 AM $ 0.000113
+1.92%
$ 7.79 million $ 5.13 million
Oct 8, 11 PM $ 0.000111
+6.70%
$ 7.65 million $ 5.13 million
Oct 8, 10 PM $ 0.000104
+2.76%
$ 7.16 million $ 7.77 million
Oct 8, 9 PM $ 0.000101
+0.41%
$ 6.99 million $ 7.12 million
Oct 8, 8 PM $ 0.000101
-0.21%
$ 6.95 million $ 8.03 million
Oct 8, 7 PM $ 0.000101
+0.23%
$ 6.96 million $ 8.36 million
Oct 8, 6 PM $ 0.000101
-2.79%
$ 6.95 million $ 8.17 million
Oct 8, 5 PM $ 0.000104
-0.71%
$ 7.15 million $ 8.1 million
Oct 8, 4 PM $ 0.000104
+0.62%
$ 7.2 million $ 8.47 million
Oct 8, 3 PM $ 0.000104
+0.43%
$ 7.15 million $ 8.71 million
Oct 8, 2 PM $ 0.000103
+0.53%
$ 7.12 million $ 8.82 million
Oct 8, 1 PM $ 0.000103
-0.35%
$ 7.08 million $ 8.76 million
Oct 8, 12 PM $ 0.000103
-0.58%
$ 7.11 million $ 7.34 million
Oct 8, 11 AM $ 0.000104
-0.46%
$ 7.14 million $ 6.95 million
Oct 8, 10 AM $ 0.000104
+3.16%
$ 7.14 million $ 7.17 million
Oct 8, 9 AM $ 0.000101
+0.48%
$ 6.98 million $ 7.34 million