Jerry The Turtle By Matt Furie Historical Data

JYAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.000104
+3.16%
$ 7.14 million $ 7.17 million
Oct 8, 9 AM $ 0.000101
+0.48%
$ 6.98 million $ 7.34 million
Oct 8, 8 AM $ 0.0001
+1.14%
$ 6.93 million $ 7.53 million
Oct 8, 7 AM $ 0.0000993
+0.76%
$ 6.85 million $ 9.02 million
Oct 8, 6 AM $ 0.0000985
-0.41%
$ 6.8 million $ 8.96 million
Oct 8, 5 AM $ 0.0000989
-0.11%
$ 6.83 million $ 7.23 million
Oct 8, 4 AM $ 0.000099
-0.41%
$ 6.83 million $ 8.84 million
Oct 8, 3 AM $ 0.0000995
+0.22%
$ 6.86 million $ 8.85 million
Oct 8, 2 AM $ 0.0000992
-0.09%
$ 6.85 million $ 8.78 million
Oct 8, 1 AM $ 0.0000993
+0.05%
$ 6.85 million $ 8.66 million
Oct 8, 12 AM $ 0.0000993
-1.35%
$ 6.85 million $ 8.66 million
Oct 7, 11 PM $ 0.000101
-1.18%
$ 6.94 million $ 9.1 million
Oct 7, 10 PM $ 0.000102
+0.41%
$ 7.03 million $ 8.89 million
Oct 7, 9 PM $ 0.000101
-1.22%
$ 7 million $ 8.3 million
Oct 7, 8 PM $ 0.000103
+1.72%
$ 7.08 million $ 9.25 million
Oct 7, 7 PM $ 0.000101
+0.12%
$ 6.96 million $ 9.11 million
Oct 7, 6 PM $ 0.000101
-0.05%
$ 6.95 million $ 7.98 million
Oct 7, 5 PM $ 0.000101
-1.86%
$ 6.96 million $ 7.58 million
Oct 7, 4 PM $ 0.000103
-4.12%
$ 7.09 million $ 8.92 million
Oct 7, 3 PM $ 0.000107
-3.64%
$ 7.4 million $ 9.06 million
Oct 7, 2 PM $ 0.000111
-1.57%
$ 7.68 million $ 8.95 million
Oct 7, 1 PM $ 0.000113
+0.03%
$ 7.81 million $ 8.9 million
Oct 7, 12 PM $ 0.000113
-0.32%
$ 7.81 million $ 8.77 million
Oct 7, 11 AM $ 0.000113
+0.42%
$ 7.83 million $ 8.71 million
Oct 7, 10 AM $ 0.000113
-0.29%
$ 7.8 million $ 8.65 million
Oct 7, 9 AM $ 0.000113
-0.14%
$ 7.81 million $ 8.66 million
Oct 7, 8 AM $ 0.000113
+0.54%
$ 7.83 million $ 8.61 million
Oct 7, 7 AM $ 0.000113
+0.20%
$ 7.79 million $ 8.44 million
Oct 7, 6 AM $ 0.000113
-0.32%
$ 7.77 million $ 8.48 million
Oct 7, 5 AM $ 0.000113
+0.92%
$ 7.8 million $ 8.53 million
Oct 7, 4 AM $ 0.000112
+0.36%
$ 7.73 million $ 8.6 million
Oct 7, 3 AM $ 0.000112
-0.09%
$ 7.7 million $ 8.58 million
Oct 7, 2 AM $ 0.000112
-0.28%
$ 7.71 million $ 8.58 million
Oct 7, 1 AM $ 0.000112
+0.35%
$ 7.73 million $ 8.55 million
Oct 7, 12 AM $ 0.000112
-0.15%
$ 7.7 million $ 8.53 million
Oct 6, 11 PM $ 0.000112
-0.64%
$ 7.71 million $ 7 million
Oct 6, 10 PM $ 0.000112
-1.20%
$ 7.76 million $ 7.04 million
Oct 6, 9 PM $ 0.000114
+0.00%
$ 7.86 million $ 7.04 million
Oct 6, 8 PM $ 0.000114
+1.49%
$ 7.86 million $ 6.99 million
Oct 6, 7 PM $ 0.000112
-0.83%
$ 7.74 million $ 7.11 million
Oct 6, 6 PM $ 0.000113
-0.79%
$ 7.81 million $ 7.23 million
Oct 6, 5 PM $ 0.000114
+0.04%
$ 7.87 million $ 7.18 million
Oct 6, 4 PM $ 0.000114
+1.78%
$ 7.87 million $ 6.47 million
Oct 6, 3 PM $ 0.000112
+1.21%
$ 7.73 million $ 7.08 million
Oct 6, 2 PM $ 0.000111
+1.21%
$ 7.64 million $ 6.52 million
Oct 6, 1 PM $ 0.000109
+1.35%
$ 7.54 million $ 6.5 million
Oct 6, 12 PM $ 0.000108
+0.97%
$ 7.44 million $ 7.19 million
Oct 6, 11 AM $ 0.000107
-1.25%
$ 7.37 million $ 7.31 million
Oct 6, 10 AM $ 0.000108
-0.88%
$ 7.48 million $ 7.89 million
Oct 6, 9 AM $ 0.000109
-3.53%
$ 7.53 million $ 8.71 million