Jerry The Turtle By Matt Furie Historical Data

JYAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.000109
-3.53%
$ 7.53 million $ 8.71 million
Oct 6, 8 AM $ 0.000113
-0.04%
$ 7.81 million $ 8.65 million
Oct 6, 7 AM $ 0.000113
-1.09%
$ 7.82 million $ 8.68 million
Oct 6, 6 AM $ 0.000114
+0.18%
$ 7.9 million $ 8.63 million
Oct 6, 5 AM $ 0.000114
-0.43%
$ 7.88 million $ 8.52 million
Oct 6, 4 AM $ 0.000115
+1.67%
$ 7.92 million $ 8.46 million
Oct 6, 3 AM $ 0.000113
-0.08%
$ 7.79 million $ 8.34 million
Oct 6, 2 AM $ 0.000113
-0.62%
$ 7.8 million $ 8.28 million
Oct 6, 1 AM $ 0.000114
-2.22%
$ 7.83 million $ 8.33 million
Oct 6, 12 AM $ 0.000116
-0.07%
$ 8.01 million $ 8.49 million
Oct 5, 11 PM $ 0.000116
+0.30%
$ 8.02 million $ 8.28 million
Oct 5, 10 PM $ 0.000116
+2.53%
$ 8 million $ 8.13 million
Oct 5, 9 PM $ 0.000113
-0.81%
$ 7.8 million $ 8.12 million
Oct 5, 8 PM $ 0.000114
-0.05%
$ 7.87 million $ 8.13 million
Oct 5, 7 PM $ 0.000114
-0.89%
$ 7.88 million $ 7.94 million
Oct 5, 6 PM $ 0.000115
+0.28%
$ 7.96 million $ 7.78 million
Oct 5, 5 PM $ 0.000115
-0.60%
$ 7.93 million $ 7.78 million
Oct 5, 4 PM $ 0.000116
-0.17%
$ 7.97 million $ 7.8 million
Oct 5, 3 PM $ 0.000116
-0.41%
$ 7.99 million $ 7.72 million
Oct 5, 2 PM $ 0.000116
-1.26%
$ 8.02 million $ 7.57 million
Oct 5, 1 PM $ 0.000118
-2.30%
$ 8.12 million $ 7.47 million
Oct 5, 12 PM $ 0.00012
-2.85%
$ 8.31 million $ 7.39 million
Oct 5, 11 AM $ 0.000124
-0.83%
$ 8.56 million $ 7.27 million
Oct 5, 10 AM $ 0.000125
-0.49%
$ 8.63 million $ 7.08 million
Oct 5, 9 AM $ 0.000126
-0.96%
$ 8.67 million $ 6.84 million
Oct 5, 8 AM $ 0.000127
+0.17%
$ 8.76 million $ 6.88 million
Oct 5, 7 AM $ 0.000127
+1.17%
$ 8.75 million $ 6.7 million
Oct 5, 6 AM $ 0.000125
-0.16%
$ 8.64 million $ 6.59 million
Oct 5, 5 AM $ 0.000125
+0.01%
$ 8.65 million $ 6.67 million
Oct 5, 4 AM $ 0.000125
+0.03%
$ 8.65 million $ 6.65 million
Oct 5, 3 AM $ 0.000125
+0.50%
$ 8.65 million $ 6.77 million
Oct 5, 2 AM $ 0.000125
+0.43%
$ 8.61 million $ 6.67 million
Oct 5, 1 AM $ 0.000124
+0.26%
$ 8.59 million $ 6.44 million
Oct 5, 12 AM $ 0.000124
-1.46%
$ 8.56 million $ 6.42 million
Oct 4, 11 PM $ 0.000131
-3.23%
$ 9.01 million $ 699,610
Oct 4, 10 PM $ 0.000135
+7.42%
$ 9.37 million $ 6.25 million
Oct 4, 9 PM $ 0.000126
+2.27%
$ 8.72 million $ 5.43 million
Oct 4, 8 PM $ 0.000123
+0.59%
$ 8.51 million $ 6.12 million
Oct 4, 7 PM $ 0.000123
+9.95%
$ 8.46 million $ 5.66 million
Oct 4, 6 PM $ 0.000112
+0.65%
$ 7.7 million $ 6.25 million
Oct 4, 5 PM $ 0.000111
+0.26%
$ 7.65 million $ 6.32 million
Oct 4, 4 PM $ 0.000111
+0.26%
$ 7.63 million $ 6.22 million
Oct 4, 3 PM $ 0.00011
-7.81%
$ 7.61 million $ 6.16 million
Oct 4, 2 PM $ 0.00012
-0.41%
$ 8.26 million $ 6.31 million
Oct 4, 1 PM $ 0.00012
+0.19%
$ 8.29 million $ 6.51 million
Oct 4, 12 PM $ 0.00012
-0.06%
$ 8.27 million $ 6.6 million
Oct 4, 11 AM $ 0.00012
+0.96%
$ 8.28 million $ 6.6 million
Oct 4, 10 AM $ 0.000119
+0.23%
$ 8.2 million $ 6.32 million
Oct 4, 9 AM $ 0.000119
+0.15%
$ 8.18 million $ 6.33 million
Oct 4, 8 AM $ 0.000118
+0.03%
$ 8.17 million $ 6.74 million