Jerry The Turtle By Matt Furie Historical Data

JYAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000118
+0.03%
$ 8.17 million $ 6.74 million
Oct 4, 7 AM $ 0.000118
-0.10%
$ 8.17 million $ 6.74 million
Oct 4, 6 AM $ 0.000118
-0.02%
$ 8.17 million $ 7.09 million
Oct 4, 5 AM $ 0.000118
+0.75%
$ 8.17 million $ 7.01 million
Oct 4, 4 AM $ 0.000117
-0.70%
$ 8.1 million $ 7.04 million
Oct 4, 3 AM $ 0.000118
+0.15%
$ 8.16 million $ 7 million
Oct 4, 2 AM $ 0.000118
-0.07%
$ 8.15 million $ 7 million
Oct 4, 1 AM $ 0.000118
-0.13%
$ 8.16 million $ 6.99 million
Oct 4, 12 AM $ 0.000118
+0.11%
$ 8.16 million $ 7.06 million
Oct 3, 11 PM $ 0.000118
+0.23%
$ 8.16 million $ 7.08 million
Oct 3, 10 PM $ 0.000118
+0.43%
$ 8.14 million $ 7.21 million
Oct 3, 9 PM $ 0.000117
+0.09%
$ 8.1 million $ 7.27 million
Oct 3, 8 PM $ 0.000117
-0.54%
$ 8.1 million $ 6.68 million
Oct 3, 7 PM $ 0.000118
-0.84%
$ 8.14 million $ 7.4 million
Oct 3, 6 PM $ 0.000119
-0.57%
$ 8.21 million $ 7.48 million
Oct 3, 5 PM $ 0.00012
-0.76%
$ 8.26 million $ 6.77 million
Oct 3, 4 PM $ 0.000121
+0.21%
$ 8.32 million $ 7.42 million
Oct 3, 3 PM $ 0.00012
-0.17%
$ 8.31 million $ 7.44 million
Oct 3, 2 PM $ 0.000121
-1.55%
$ 8.34 million $ 7.18 million
Oct 3, 1 PM $ 0.000123
-1.83%
$ 8.48 million $ 7.27 million
Oct 3, 12 PM $ 0.000125
-0.06%
$ 8.62 million $ 7.21 million
Oct 3, 11 AM $ 0.000125
+0.41%
$ 8.63 million $ 7.31 million
Oct 3, 10 AM $ 0.000125
-0.16%
$ 8.6 million $ 7.46 million
Oct 3, 9 AM $ 0.000125
+1.54%
$ 8.6 million $ 6.09 million
Oct 3, 8 AM $ 0.000123
+0.72%
$ 8.46 million $ 7.32 million
Oct 3, 7 AM $ 0.000122
-0.94%
$ 8.42 million $ 7.32 million
Oct 3, 6 AM $ 0.000123
-0.98%
$ 8.5 million $ 6.99 million
Oct 3, 5 AM $ 0.000124
-0.43%
$ 8.57 million $ 7.01 million
Oct 3, 4 AM $ 0.000125
+0.07%
$ 8.62 million $ 6.84 million
Oct 3, 3 AM $ 0.000125
+0.79%
$ 8.61 million $ 6.92 million
Oct 3, 2 AM $ 0.000124
+0.38%
$ 8.55 million $ 6.84 million
Oct 3, 1 AM $ 0.000123
+0.63%
$ 8.51 million $ 6.86 million
Oct 3, 12 AM $ 0.000123
+0.17%
$ 8.46 million $ 7.09 million
Oct 2, 11 PM $ 0.000122
-0.65%
$ 8.44 million $ 7.05 million
Oct 2, 10 PM $ 0.000123
-0.47%
$ 8.48 million $ 6.95 million
Oct 2, 9 PM $ 0.000124
+0.80%
$ 8.54 million $ 6.98 million
Oct 2, 8 PM $ 0.000123
-1.02%
$ 8.47 million $ 6.83 million
Oct 2, 7 PM $ 0.000124
-1.14%
$ 8.56 million $ 6.79 million
Oct 2, 6 PM $ 0.000125
-0.21%
$ 8.66 million $ 6.85 million
Oct 2, 5 PM $ 0.000126
+1.42%
$ 8.68 million $ 6.92 million
Oct 2, 4 PM $ 0.000124
-0.69%
$ 8.56 million $ 7.06 million
Oct 2, 3 PM $ 0.000125
-2.21%
$ 8.61 million $ 7.06 million
Oct 2, 2 PM $ 0.000128
+0.16%
$ 8.81 million $ 7.29 million
Oct 2, 1 PM $ 0.000127
-0.07%
$ 8.79 million $ 7.15 million
Oct 2, 12 PM $ 0.000128
-0.01%
$ 8.8 million $ 6.97 million
Oct 2, 11 AM $ 0.000128
+0.27%
$ 8.8 million $ 7.12 million
Oct 2, 10 AM $ 0.000127
+2.59%
$ 8.77 million $ 6.5 million
Oct 2, 9 AM $ 0.000124
-0.69%
$ 8.56 million $ 6.54 million
Oct 2, 8 AM $ 0.000125
+0.34%
$ 8.62 million $ 7.16 million
Oct 2, 7 AM $ 0.000124
-0.73%
$ 8.58 million $ 7.23 million