Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅712
+0.00%
$ 446,610 $ 245,158
Yesterday $ 0.0₅64
-26.32%
$ 403,449 $ 375,462
Jul 30, 2026 $ 0.0₅868
-0.39%
$ 549,646 $ 339,265
Jul 29, 2026 $ 0.0₅871
-2.24%
$ 552,402 $ 334,320
Jul 28, 2026 $ 0.0₅891
+0.86%
$ 565,263 $ 360,799
Jul 27, 2026 $ 0.0₅884
-0.50%
$ 560,320 $ 400,099
Jul 26, 2026 $ 0.0₅888
+3.45%
$ 563,087 $ 311,991
Jul 25, 2026 $ 0.0₅859
+4.49%
$ 543,852 $ 322,910
Jul 24, 2026 $ 0.0₅822
-9.70%
$ 522,217 $ 340,687
Jul 23, 2026 $ 0.0₅91
-1.28%
$ 578,066 $ 331,879
Jul 22, 2026 $ 0.0₅922
-1.99%
$ 585,696 $ 330,745
Jul 21, 2026 $ 0.0₅941
-3.14%
$ 597,424 $ 408,463
Jul 20, 2026 $ 0.0₅971
-4.09%
$ 619,709 $ 389,556
Jul 19, 2026 $ 0.0000101
+0.38%
$ 646,020 $ 337,961
Jul 18, 2026 $ 0.0000101
+2.18%
$ 643,724 $ 329,057
Jul 17, 2026 $ 0.0₅987
-1.25%
$ 628,813 $ 412,060
Jul 16, 2026 $ 0.00001
-1.85%
$ 637,292 $ 367,035
Jul 15, 2026 $ 0.0000102
+5.96%
$ 649,043 $ 369,195
Jul 14, 2026 $ 0.0₅961
-1.52%
$ 611,657 $ 390,137
Jul 13, 2026 $ 0.0₅976
-3.49%
$ 623,716 $ 388,533
Jul 12, 2026 $ 0.0000101
+0.14%
$ 646,299 $ 360,809
Jul 11, 2026 $ 0.0000101
+0.89%
$ 645,212 $ 319,814
Jul 10, 2026 $ 0.00001
+1.97%
$ 639,426 $ 363,744
Jul 9, 2026 $ 0.0₅981
-2.40%
$ 627,334 $ 374,974
Jul 8, 2026 $ 0.0000101
+0.34%
$ 642,887 $ 353,473
Jul 7, 2026 $ 0.00001
-4.65%
$ 641,276 $ 405,412
Jul 6, 2026 $ 0.0000105
+0.69%
$ 673,529 $ 491,916
Jul 5, 2026 $ 0.0000104
-3.24%
$ 668,940 $ 373,630
Jul 4, 2026 $ 0.0000108
+5.33%
$ 692,099 $ 319,186
Jul 3, 2026 $ 0.0000102
+2.67%
$ 655,620 $ 372,511
Jul 2, 2026 $ 0.0₅997
-0.89%
$ 640,156 $ 405,623
Jul 1, 2026 $ 0.0000101
+2.32%
$ 645,932 $ 334,721
Jun 30, 2026 $ 0.0₅983
-3.34%
$ 631,374 $ 364,478
Jun 29, 2026 $ 0.0000102
+3.65%
$ 652,787 $ 338,794
Jun 28, 2026 $ 0.0₅982
-0.80%
$ 630,042 $ 323,331
Jun 27, 2026 $ 0.0₅99
-0.09%
$ 635,192 $ 329,470
Jun 26, 2026 $ 0.0₅99
-3.19%
$ 635,032 $ 283,529
Jun 25, 2026 $ 0.0000102
-1.41%
$ 655,971 $ 326,331
Jun 24, 2026 $ 0.0000104
-1.91%
$ 665,320 $ 348,102
Jun 23, 2026 $ 0.0000106
+1.74%
$ 678,265 $ 348,569
Jun 22, 2026 $ 0.0000104
+0.03%
$ 666,653 $ 353,344
Jun 21, 2026 $ 0.0000104
+1.98%
$ 664,949 $ 368,794
Jun 20, 2026 $ 0.0000104
+0.27%
$ 665,816 $ 273,051
Jun 19, 2026 $ 0.0000104
+1.10%
$ 663,698 $ 384,366
Jun 18, 2026 $ 0.0000102
-3.59%
$ 656,860 $ 455,725
Jun 17, 2026 $ 0.0000106
-4.90%
$ 681,988 $ 470,227
Jun 16, 2026 $ 0.0000112
-1.46%
$ 718,796 $ 428,555
Jun 15, 2026 $ 0.0000113
-0.02%
$ 729,475 $ 482,781
Jun 14, 2026 $ 0.0000113
+5.20%
$ 729,029 $ 399,664
Jun 13, 2026 $ 0.0000108
-0.23%
$ 693,502 $ 401,034
Download