Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0₅255
+0.00%
$143,072 $80,509
Today, at 8 AM $0.0₅255
+0.01%
$143,072 $81,744
Today, at 7 AM $0.0₅255
+0.00%
$143,060 $83,336
Today, at 6 AM $0.0₅255
-0.01%
$143,064 $83,564
Today, at 5 AM $0.0₅255
+0.00%
$143,072 $83,100
Today, at 4 AM $0.0₅255
+0.00%
$143,072 $82,998
Today, at 3 AM $0.0₅255
+0.00%
$143,072 $82,203
Today, at 2 AM $0.0₅255
-1.55%
$143,475 $82,728
Today, at 1 AM $0.0₅259
+0.39%
$145,732 $85,225
Today, at 12 AM $0.0₅258
+0.00%
$145,171 $85,589
Yesterday, at 11 PM $0.0₅258
+0.00%
$145,171 $87,039
Yesterday, at 10 PM $0.0₅258
-1.15%
$145,169 $87,494
Yesterday, at 9 PM $0.0₅261
+0.00%
$146,859 $89,277
Yesterday, at 8 PM $0.0₅261
+0.00%
$146,859 $90,395
Yesterday, at 7 PM $0.0₅261
+0.77%
$146,858 $92,785
Yesterday, at 6 PM $0.0₅259
+0.00%
$145,733 $93,059
Yesterday, at 5 PM $0.0₅259
+0.00%
$145,733 $92,253
Yesterday, at 4 PM $0.0₅259
+0.00%
$145,733 $90,581
Yesterday, at 3 PM $0.0₅259
+0.00%
$145,733 $91,171
Yesterday, at 2 PM $0.0₅259
+0.00%
$145,733 $95,279
Yesterday, at 1 PM $0.0₅259
+0.78%
$145,616 $97,608
Yesterday, at 12 PM $0.0₅257
+0.00%
$144,492 $101,033
Yesterday, at 11 AM $0.0₅257
+0.00%
$144,492 $104,633
Yesterday, at 10 AM $0.0₅257
+0.00%
$144,492 $106,748
Yesterday, at 9 AM $0.0₅257
+1.18%
$144,490 $111,484
Yesterday, at 8 AM $0.0₅254
+0.00%
$142,805 $122,227
Yesterday, at 7 AM $0.0₅254
-0.39%
$142,808 $136,600
Yesterday, at 6 AM $0.0₅255
+0.00%
$143,368 $135,824
Yesterday, at 5 AM $0.0₅255
+0.00%
$143,368 $134,874
Yesterday, at 4 AM $0.0₅255
-0.39%
$143,369 $134,151
Yesterday, at 3 AM $0.0₅256
+0.00%
$143,931 $133,783
Yesterday, at 2 AM $0.0₅256
-0.39%
$143,882 $133,012
Yesterday, at 1 AM $0.0₅257
+0.00%
$144,443 $132,421
Yesterday, at 12 AM $0.0₅257
+0.00%
$144,443 $132,648
Sep 21, 11 PM $0.0₅257
+0.00%
$144,443 $131,635
Sep 21, 10 PM $0.0₅257
+0.00%
$144,445 $130,099
Sep 21, 9 PM $0.0₅257
-1.15%
$144,449 $129,055
Sep 21, 8 PM $0.0₅26
+1.16%
$146,128 $129,510
Sep 21, 7 PM $0.0₅257
+0.39%
$144,451 $125,437
Sep 21, 6 PM $0.0₅256
-0.39%
$143,884 $120,603
Sep 21, 5 PM $0.0₅257
+0.00%
$144,443 $119,230
Sep 21, 4 PM $0.0₅257
+0.00%
$144,443 $119,242
Sep 21, 3 PM $0.0₅257
+0.78%
$144,442 $119,522
Sep 21, 2 PM $0.0₅255
+0.00%
$143,319 $109,843
Sep 21, 1 PM $0.0₅255
+0.01%
$142,834 $103,107
Sep 21, 12 PM $0.0₅255
+1.18%
$142,823 $98,194
Sep 21, 11 AM $0.0₅252
-0.02%
$141,153 $90,772
Sep 21, 10 AM $0.0₅252
+3.17%
$141,184 $88,587
Sep 21, 9 AM $0.0₅244
+0.00%
$136,672 $77,841
Sep 21, 8 AM $0.0₅244
+0.00%
$136,672 $63,513
Download