Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅712
+0.00%
$ 447,109 $ 226,451
Today, at 1 AM $ 0.0₅713
+0.14%
$ 447,074 $ 235,156
Today, at 12 AM $ 0.0₅712
+0.07%
$ 446,458 $ 241,102
Yesterday, at 11 PM $ 0.0₅711
-0.13%
$ 446,144 $ 243,471
Yesterday, at 10 PM $ 0.0₅712
-1.33%
$ 446,714 $ 244,494
Yesterday, at 9 PM $ 0.0₅722
-0.67%
$ 452,738 $ 247,955
Yesterday, at 8 PM $ 0.0₅727
-0.77%
$ 455,918 $ 245,301
Yesterday, at 7 PM $ 0.0₅732
-0.96%
$ 459,196 $ 252,867
Yesterday, at 6 PM $ 0.0₅739
-0.16%
$ 463,533 $ 253,622
Yesterday, at 5 PM $ 0.0₅74
+1.63%
$ 464,148 $ 259,115
Yesterday, at 4 PM $ 0.0₅726
+0.84%
$ 455,567 $ 233,921
Yesterday, at 3 PM $ 0.0₅72
+1.40%
$ 451,797 $ 262,928
Yesterday, at 2 PM $ 0.0₅71
+1.62%
$ 445,517 $ 265,172
Yesterday, at 1 PM $ 0.0₅699
-0.20%
$ 437,713 $ 281,800
Yesterday, at 12 PM $ 0.0₅7
+0.07%
$ 438,621 $ 294,526
Yesterday, at 11 AM $ 0.0₅7
+0.31%
$ 438,287 $ 302,267
Yesterday, at 10 AM $ 0.0₅698
-0.54%
$ 436,929 $ 304,255
Yesterday, at 9 AM $ 0.0₅701
-0.51%
$ 439,310 $ 311,650
Yesterday, at 8 AM $ 0.0₅705
+0.46%
$ 441,559 $ 333,260
Yesterday, at 7 AM $ 0.0₅702
+0.67%
$ 439,545 $ 340,994
Yesterday, at 6 AM $ 0.0₅697
+2.53%
$ 436,622 $ 354,709
Yesterday, at 5 AM $ 0.0₅678
+0.16%
$ 424,451 $ 355,344
Yesterday, at 4 AM $ 0.0₅677
-0.20%
$ 423,801 $ 358,654
Yesterday, at 3 AM $ 0.0₅678
+0.73%
$ 424,669 $ 366,232
Yesterday, at 2 AM $ 0.0₅673
+3.75%
$ 424,604 $ 375,386
Yesterday, at 1 AM $ 0.0₅649
+0.92%
$ 409,239 $ 356,367
Yesterday, at 12 AM $ 0.0₅643
+0.51%
$ 405,495 $ 368,963
Jul 31, 11 PM $ 0.0₅64
-1.15%
$ 403,449 $ 375,462
Jul 31, 10 PM $ 0.0₅647
+1.14%
$ 408,143 $ 384,901
Jul 31, 9 PM $ 0.0₅64
-0.50%
$ 403,535 $ 391,728
Jul 31, 8 PM $ 0.0₅643
-5.10%
$ 405,572 $ 386,725
Jul 31, 7 PM $ 0.0₅678
-0.44%
$ 427,482 $ 378,294
Jul 31, 6 PM $ 0.0₅68
+2.25%
$ 429,289 $ 372,480
Jul 31, 5 PM $ 0.0₅664
+0.73%
$ 418,732 $ 297,816
Jul 31, 4 PM $ 0.0₅659
-14.36%
$ 415,817 $ 345,904
Jul 31, 3 PM $ 0.0₅77
-4.38%
$ 485,561 $ 252,039
Jul 31, 2 PM $ 0.0₅805
-3.01%
$ 507,778 $ 357,438
Jul 31, 1 PM $ 0.0₅83
-0.02%
$ 525,288 $ 345,604
Jul 31, 12 PM $ 0.0₅83
-0.92%
$ 525,399 $ 338,271
Jul 31, 11 AM $ 0.0₅838
+0.06%
$ 530,384 $ 331,728
Jul 31, 10 AM $ 0.0₅837
+0.69%
$ 530,084 $ 332,944
Jul 31, 9 AM $ 0.0₅832
+0.06%
$ 526,446 $ 326,343
Jul 31, 8 AM $ 0.0₅831
-1.27%
$ 526,122 $ 323,926
Jul 31, 7 AM $ 0.0₅842
-0.65%
$ 532,893 $ 331,288
Jul 31, 6 AM $ 0.0₅847
+0.04%
$ 536,389 $ 323,928
Jul 31, 5 AM $ 0.0₅847
-0.07%
$ 536,189 $ 326,931
Jul 31, 4 AM $ 0.0₅848
-1.02%
$ 536,538 $ 333,998
Jul 31, 3 AM $ 0.0₅856
-1.35%
$ 542,070 $ 345,722
Jul 31, 2 AM $ 0.0₅868
-0.01%
$ 549,732 $ 343,917
Jul 31, 1 AM $ 0.0₅868
-0.01%
$ 549,787 $ 343,792
Download