Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000117
+0.13%
$ 746,917 $ 305,782
Yesterday, at 11 PM $ 0.0000117
-0.18%
$ 747,634 $ 303,139
Yesterday, at 10 PM $ 0.0000117
-0.41%
$ 748,969 $ 298,137
Yesterday, at 9 PM $ 0.0000118
+0.67%
$ 752,052 $ 292,554
Yesterday, at 8 PM $ 0.0000117
-0.26%
$ 747,045 $ 289,477
Yesterday, at 7 PM $ 0.0000117
+0.16%
$ 749,014 $ 290,794
Yesterday, at 6 PM $ 0.0000117
-0.11%
$ 747,844 $ 301,355
Yesterday, at 5 PM $ 0.0000117
-1.70%
$ 748,693 $ 311,629
Yesterday, at 4 PM $ 0.0000119
-0.06%
$ 761,660 $ 348,989
Yesterday, at 3 PM $ 0.0000119
+0.61%
$ 762,103 $ 312,625
Yesterday, at 2 PM $ 0.0000119
-0.02%
$ 757,503 $ 321,828
Yesterday, at 1 PM $ 0.0000119
+5.87%
$ 757,653 $ 325,186
Yesterday, at 12 PM $ 0.0000112
-0.71%
$ 715,640 $ 368,665
Yesterday, at 11 AM $ 0.0000113
-0.17%
$ 720,772 $ 328,375
Yesterday, at 10 AM $ 0.0000113
+0.26%
$ 721,978 $ 326,775
Yesterday, at 9 AM $ 0.0000113
-0.04%
$ 720,120 $ 326,635
Yesterday, at 8 AM $ 0.0000113
-0.29%
$ 720,376 $ 337,126
Yesterday, at 7 AM $ 0.0000113
+0.17%
$ 722,484 $ 339,914
Yesterday, at 6 AM $ 0.0000113
-0.10%
$ 721,275 $ 344,170
Yesterday, at 5 AM $ 0.0000113
+0.77%
$ 722,165 $ 350,176
Yesterday, at 4 AM $ 0.0000112
-0.98%
$ 716,637 $ 352,832
Yesterday, at 3 AM $ 0.0000113
+0.35%
$ 723,727 $ 383,315
Yesterday, at 2 AM $ 0.0000113
-0.54%
$ 721,181 $ 346,335
Yesterday, at 1 AM $ 0.0000113
-0.07%
$ 725,113 $ 375,588
Yesterday, at 12 AM $ 0.0000114
+1.76%
$ 725,590 $ 380,660
May 29, 11 PM $ 0.0000112
-3.19%
$ 713,602 $ 346,886
May 29, 10 PM $ 0.0000115
+0.07%
$ 737,084 $ 346,370
May 29, 9 PM $ 0.0000115
-0.01%
$ 736,541 $ 344,715
May 29, 8 PM $ 0.0000115
-2.02%
$ 736,591 $ 341,638
May 29, 7 PM $ 0.0000118
+0.76%
$ 751,776 $ 380,217
May 29, 6 PM $ 0.0000117
-0.32%
$ 746,146 $ 332,033
May 29, 5 PM $ 0.0000117
+0.27%
$ 748,570 $ 329,416
May 29, 4 PM $ 0.0000117
+0.48%
$ 746,589 $ 329,459
May 29, 3 PM $ 0.0000116
+2.35%
$ 743,034 $ 324,380
May 29, 2 PM $ 0.0000114
+0.54%
$ 726,018 $ 352,816
May 29, 1 PM $ 0.0000113
-0.63%
$ 722,107 $ 349,945
May 29, 12 PM $ 0.0000114
-0.85%
$ 726,663 $ 341,300
May 29, 11 AM $ 0.0000115
+0.13%
$ 732,911 $ 306,685
May 29, 10 AM $ 0.0000114
-0.70%
$ 731,956 $ 306,047
May 29, 9 AM $ 0.0000115
+0.57%
$ 737,129 $ 305,133
May 29, 8 AM $ 0.0000115
+2.22%
$ 732,926 $ 308,200
May 29, 7 AM $ 0.0000112
+0.23%
$ 717,008 $ 312,888
May 29, 6 AM $ 0.0000112
-0.14%
$ 715,341 $ 315,386
May 29, 5 AM $ 0.0000112
+0.19%
$ 716,347 $ 312,243
May 29, 4 AM $ 0.0000112
-0.06%
$ 714,766 $ 312,797
May 29, 3 AM $ 0.0000112
-0.22%
$ 715,076 $ 320,961
May 29, 2 AM $ 0.0000112
-2.36%
$ 716,784 $ 323,560
May 29, 1 AM $ 0.0000115
+0.58%
$ 734,103 $ 357,957
May 29, 12 AM $ 0.0000114
-0.35%
$ 729,856 $ 314,611
May 28, 11 PM $ 0.0000115
-0.46%
$ 732,412 $ 312,893
Download