Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000127
+0.00%
$ 807,190 $ 873,808
Today, at 2 AM $ 0.0000126
+0.63%
$ 807,312 $ 901,189
Today, at 1 AM $ 0.0000126
+0.31%
$ 802,210 $ 948,330
Yesterday, at 12 AM $ 0.0000125
+0.11%
$ 799,690 $ 959,157
Yesterday, at 11 PM $ 0.0000125
-0.08%
$ 801,268 $ 948,996
Yesterday, at 10 PM $ 0.0000125
-0.35%
$ 803,232 $ 919,665
Yesterday, at 9 PM $ 0.0000126
-0.37%
$ 807,351 $ 957,915
Yesterday, at 8 PM $ 0.0000127
-1.12%
$ 810,331 $ 891,334
Yesterday, at 7 PM $ 0.0000128
-0.77%
$ 819,482 $ 932,805
Yesterday, at 6 PM $ 0.0000129
-0.85%
$ 825,873 $ 991,481
Yesterday, at 5 PM $ 0.000013
+0.38%
$ 832,910 $ 956,749
Yesterday, at 4 PM $ 0.000013
-1.38%
$ 830,935 $ 1 million
Yesterday, at 3 PM $ 0.0000132
-0.93%
$ 842,565 $ 1.01 million
Yesterday, at 2 PM $ 0.0000133
+0.57%
$ 850,459 $ 1.02 million
Yesterday, at 1 PM $ 0.0000132
-0.40%
$ 844,333 $ 979,367
Yesterday, at 12 PM $ 0.0000132
-0.18%
$ 846,408 $ 917,179
Yesterday, at 11 AM $ 0.0000132
-1.07%
$ 847,948 $ 958,605
Yesterday, at 10 AM $ 0.0000134
+0.24%
$ 857,120 $ 965,890
Yesterday, at 9 AM $ 0.0000134
-0.90%
$ 855,107 $ 923,549
Yesterday, at 8 AM $ 0.0000135
+0.02%
$ 862,899 $ 915,997
Yesterday, at 7 AM $ 0.0000135
+0.49%
$ 862,696 $ 912,916
Yesterday, at 6 AM $ 0.0000134
-0.25%
$ 859,837 $ 892,573
Yesterday, at 5 AM $ 0.0000135
+0.87%
$ 862,018 $ 919,361
Yesterday, at 4 AM $ 0.0000134
-0.32%
$ 854,557 $ 875,171
Yesterday, at 3 AM $ 0.0000134
-0.01%
$ 857,261 $ 874,924
Yesterday, at 2 AM $ 0.0000134
+0.66%
$ 857,377 $ 890,276
Yesterday, at 1 AM $ 0.0000133
+0.67%
$ 851,735 $ 936,440
Apr 14, 12 AM $ 0.0000132
+0.05%
$ 846,081 $ 884,081
Apr 13, 11 PM $ 0.0000132
+0.97%
$ 842,591 $ 969,552
Apr 13, 10 PM $ 0.0000131
+4.66%
$ 834,130 $ 913,252
Apr 13, 9 PM $ 0.0000125
+0.24%
$ 797,066 $ 894,418
Apr 13, 8 PM $ 0.0000125
+0.43%
$ 795,120 $ 932,271
Apr 13, 7 PM $ 0.0000124
+0.03%
$ 791,721 $ 923,811
Apr 13, 6 PM $ 0.0000124
+0.15%
$ 791,448 $ 897,024
Apr 13, 5 PM $ 0.0000124
-0.14%
$ 790,292 $ 872,920
Apr 13, 4 PM $ 0.0000124
-1.68%
$ 791,383 $ 817,777
Apr 13, 3 PM $ 0.0000126
-0.87%
$ 804,869 $ 798,910
Apr 13, 2 PM $ 0.0000127
+1.28%
$ 811,751 $ 820,813
Apr 13, 1 PM $ 0.0000126
+0.60%
$ 803,094 $ 756,697
Apr 13, 12 PM $ 0.0000125
-0.07%
$ 798,305 $ 755,443
Apr 13, 11 AM $ 0.0000125
+0.06%
$ 798,857 $ 751,731
Apr 13, 10 AM $ 0.0000125
-0.58%
$ 798,417 $ 786,939
Apr 13, 9 AM $ 0.0000126
-0.14%
$ 803,044 $ 758,488
Apr 13, 8 AM $ 0.0000126
-0.14%
$ 804,217 $ 762,775
Apr 13, 7 AM $ 0.0000126
+0.26%
$ 805,379 $ 782,368
Apr 13, 6 AM $ 0.0000126
+0.00%
$ 803,261 $ 789,728
Apr 13, 5 AM $ 0.0000126
+0.18%
$ 803,223 $ 798,272
Apr 13, 4 AM $ 0.0000126
-1.19%
$ 801,780 $ 789,499
Apr 13, 3 AM $ 0.0000127
+1.08%
$ 811,454 $ 796,829
Apr 13, 2 AM $ 0.0000126
+0.35%
$ 802,719 $ 792,262
Download