Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0000127
+0.00%
$ 807,190 $ 873,833
3:47 AM $ 0.0000127
+0.00%
$ 807,190 $ 873,808
3:46 AM $ 0.0000127
+0.00%
$ 807,190 $ 873,808
3:45 AM $ 0.0000126
-0.03%
$ 807,190 $ 930,677
3:44 AM $ 0.0000126
-0.02%
$ 807,190 $ 930,452
3:43 AM $ 0.0000126
+0.00%
$ 807,190 $ 973,032
3:42 AM $ 0.0000126
+0.00%
$ 807,190 $ 973,032
3:41 AM $ 0.0000126
+0.00%
$ 807,190 $ 973,032
3:40 AM $ 0.0000126
+0.03%
$ 807,190 $ 914,231
3:39 AM $ 0.0000126
+0.00%
$ 807,220 $ 913,749
3:38 AM $ 0.0000127
+0.00%
$ 807,220 $ 870,689
3:37 AM $ 0.0000127
+0.00%
$ 807,220 $ 870,689
3:36 AM $ 0.0000127
+0.00%
$ 807,220 $ 870,689
3:35 AM $ 0.0000127
-0.03%
$ 807,220 $ 870,320
3:34 AM $ 0.0000127
+0.00%
$ 809,944 $ 870,394
3:33 AM $ 0.0000127
+0.00%
$ 809,944 $ 870,707
3:32 AM $ 0.0000127
+0.00%
$ 809,944 $ 870,707
3:31 AM $ 0.0000127
+0.00%
$ 809,944 $ 870,707
3:30 AM $ 0.0000127
+0.00%
$ 809,944 $ 869,979
3:29 AM $ 0.0000127
+0.00%
$ 809,952 $ 912,898
3:28 AM $ 0.0000126
+0.00%
$ 809,952 $ 912,898
3:27 AM $ 0.0000126
+0.00%
$ 809,952 $ 912,991
3:26 AM $ 0.0000126
+0.00%
$ 809,952 $ 912,991
3:25 AM $ 0.0000126
+0.00%
$ 809,952 $ 911,810
3:24 AM $ 0.0000126
+0.00%
$ 807,456 $ 911,225
3:23 AM $ 0.0000127
+0.00%
$ 807,456 $ 868,726
3:22 AM $ 0.0000127
+0.00%
$ 807,456 $ 868,726
3:21 AM $ 0.0000127
+0.03%
$ 807,456 $ 868,824
3:20 AM $ 0.0000127
-0.03%
$ 807,456 $ 867,854
3:19 AM $ 0.0000127
+0.00%
$ 809,949 $ 867,341
3:18 AM $ 0.0000127
+0.00%
$ 809,949 $ 867,341
3:17 AM $ 0.0000127
+0.00%
$ 809,949 $ 867,442
3:16 AM $ 0.0000127
+0.00%
$ 809,949 $ 867,442
3:15 AM $ 0.0000127
+0.00%
$ 809,949 $ 866,367
3:14 AM $ 0.0000127
+0.01%
$ 809,959 $ 865,606
3:13 AM $ 0.0000127
+0.00%
$ 809,959 $ 865,520
3:12 AM $ 0.0000127
+0.00%
$ 809,959 $ 865,520
3:11 AM $ 0.0000127
+0.00%
$ 809,959 $ 865,570
3:10 AM $ 0.0000127
-0.08%
$ 809,959 $ 863,982
3:09 AM $ 0.0000127
-0.01%
$ 810,075 $ 863,393
3:08 AM $ 0.0000127
+0.00%
$ 810,075 $ 863,393
3:07 AM $ 0.0000127
+0.00%
$ 810,075 $ 863,393
3:06 AM $ 0.0000127
+0.00%
$ 810,075 $ 863,277
3:05 AM $ 0.0000127
-0.03%
$ 810,075 $ 861,838
3:04 AM $ 0.0000127
+0.00%
$ 810,813 $ 861,020
3:03 AM $ 0.0000126
+0.00%
$ 810,813 $ 903,439
3:02 AM $ 0.0000126
+0.00%
$ 810,813 $ 903,439
3:01 AM $ 0.0000126
+0.00%
$ 810,813 $ 903,439
3:00 AM $ 0.0000126
+0.08%
$ 810,813 $ 902,029
2:59 AM $ 0.0000126
+0.01%
$ 807,312 $ 901,189
Download