Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0000117
+0.13%
$ 746,917 $ 305,782
12:15 AM $ 0.0000117
+0.00%
$ 746,917 $ 305,265
12:14 AM $ 0.0000117
+0.00%
$ 746,917 $ 304,639
12:13 AM $ 0.0000117
+0.00%
$ 746,917 $ 304,639
12:12 AM $ 0.0000117
+0.02%
$ 746,917 $ 304,676
12:11 AM $ 0.0000117
-0.05%
$ 746,917 $ 304,581
12:10 AM $ 0.0000117
+0.00%
$ 746,917 $ 304,047
12:09 AM $ 0.0000117
+0.00%
$ 747,145 $ 304,047
12:08 AM $ 0.0000117
-0.01%
$ 747,145 $ 304,076
12:07 AM $ 0.0000117
+0.01%
$ 747,145 $ 304,028
12:06 AM $ 0.0000117
+0.00%
$ 747,145 $ 303,845
12:05 AM $ 0.0000117
+0.00%
$ 747,145 $ 303,845
12:04 AM $ 0.0000117
+0.00%
$ 746,809 $ 303,491
12:03 AM $ 0.0000117
+0.01%
$ 746,809 $ 303,480
12:02 AM $ 0.0000117
+0.00%
$ 746,809 $ 303,300
12:01 AM $ 0.0000117
-0.12%
$ 746,809 $ 303,300
12:00 AM $ 0.0000117
+0.00%
$ 746,809 $ 303,139
11:59 PM $ 0.0000117
+0.00%
$ 747,634 $ 303,139
11:58 PM $ 0.0000117
+0.00%
$ 747,634 $ 303,132
11:57 PM $ 0.0000117
-0.03%
$ 747,634 $ 303,046
11:56 PM $ 0.0000117
+0.00%
$ 747,634 $ 302,853
11:55 PM $ 0.0000117
+0.00%
$ 747,634 $ 302,853
11:54 PM $ 0.0000117
+0.00%
$ 747,914 $ 301,838
11:53 PM $ 0.0000117
+0.01%
$ 747,914 $ 301,891
11:52 PM $ 0.0000117
+0.02%
$ 747,914 $ 301,761
11:51 PM $ 0.0000117
+0.07%
$ 747,914 $ 301,631
11:50 PM $ 0.0000117
+0.00%
$ 747,914 $ 301,631
11:49 PM $ 0.0000117
+0.00%
$ 747,153 $ 300,522
11:48 PM $ 0.0000117
-0.01%
$ 747,153 $ 300,304
11:47 PM $ 0.0000117
-0.03%
$ 747,153 $ 300,304
11:46 PM $ 0.0000117
-0.02%
$ 747,153 $ 300,440
11:45 PM $ 0.0000117
+0.00%
$ 747,153 $ 300,031
11:44 PM $ 0.0000117
+0.00%
$ 747,624 $ 300,031
11:43 PM $ 0.0000117
+0.00%
$ 747,624 $ 300,067
11:42 PM $ 0.0000117
+0.02%
$ 747,624 $ 299,811
11:41 PM $ 0.0000117
+0.00%
$ 747,624 $ 299,579
11:40 PM $ 0.0000117
+0.00%
$ 747,624 $ 299,579
11:39 PM $ 0.0000117
+0.00%
$ 747,476 $ 298,983
11:38 PM $ 0.0000117
-0.01%
$ 747,476 $ 299,085
11:37 PM $ 0.0000117
-0.02%
$ 747,476 $ 299,156
11:36 PM $ 0.0000117
+0.00%
$ 747,476 $ 299,156
11:35 PM $ 0.0000117
+0.00%
$ 747,476 $ 299,672
11:34 PM $ 0.0000117
+0.00%
$ 747,726 $ 298,782
11:33 PM $ 0.0000117
+0.01%
$ 747,726 $ 298,517
11:32 PM $ 0.0000117
+0.02%
$ 747,726 $ 298,517
11:31 PM $ 0.0000117
-0.10%
$ 747,726 $ 298,429
11:30 PM $ 0.0000117
+0.00%
$ 747,726 $ 297,793
11:29 PM $ 0.0000117
+0.00%
$ 748,286 $ 297,793
11:28 PM $ 0.0000118
+0.00%
$ 748,286 $ 336,698
11:27 PM $ 0.0000118
+0.00%
$ 748,286 $ 336,418
Download