Truthers Historical Data

TRUTHERS
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000116
+0.00%
$ 11,637 $ 5,693
Jan 5, 8 AM $ 0.0000111
+0.00%
$ 11,139 $ 8,541
Jan 5, 1 AM $ 0.0000127
+0.00%
$ 12,708 $ 11,428
Jan 4, 6 PM $ 0.0000139
+0.00%
$ 13,891 $ 14,389
Jan 4, 11 AM $ 0.0000167
-1.18%
$ 16,666 $ 14,944
Jan 4, 10 AM $ 0.0000168
+0.09%
$ 16,765 $ 15,673
Jan 4, 9 AM $ 0.0000167
-0.15%
$ 16,679 $ 17,165
Jan 4, 8 AM $ 0.0000167
-0.35%
$ 16,715 $ 19,912
Jan 4, 1 AM $ 0.0000142
+0.00%
$ -- $ 25,425
Jan 3, 11 PM $ 0.0000149
+0.00%
$ 14,869 $ 23,980
Jan 3, 10 PM $ 0.0000142
-0.28%
$ 14,161 $ 25,446
Jan 3, 3 PM $ 0.0000231
+0.00%
$ 23,133 $ 83,752
Jan 3, 2 PM $ 0.0000217
-1.93%
$ 22,169 $ 85,016
Jan 3, 7 AM $ 0.0000207
+0.00%
$ 20,681 $ 74,813
Jan 3, 6 AM $ 0.0000214
+0.00%
$ 21,400 $ 49,526
Jan 2, 11 PM $ 0.0000135
+0.00%
$ 13,508 $ 40,638
Jan 2, 5 PM $ 0.0₅923
+0.00%
$ 9,228 $ 5,035
Jan 1, 12 PM $ 0.0₅68
+0.00%
$ 6,803 $ 2,184
Jan 1, 11 AM $ 0.0₅68
+0.00%
$ 6,804 $ 2,923
Jan 1, 1 AM $ 0.0₅643
+0.00%
$ 6,432 $ 2,554
Jan 1, 12 AM $ 0.0₅643
+0.00%
$ 6,432 $ 2,540
Dec 31, 5 PM $ 0.0₅863
+0.00%
$ 8,634 $ 5,316
Dec 31, 4 PM $ 0.0₅863
+0.00%
$ 8,632 $ 6,821
Dec 31, 11 AM $ 0.0₅897
-0.16%
$ 8,972 $ 5,856
Dec 31, 10 AM $ 0.0₅899
+0.01%
$ 8,990 $ 5,995
Dec 31, 9 AM $ 0.0₅899
+0.00%
$ 8,989 $ 6,005
Dec 31, 8 AM $ 0.0₅899
-0.01%
$ 8,991 $ 6,007
Dec 31, 7 AM $ 0.0₅899
+0.00%
$ 8,991 $ 5,750
Dec 31, 5 AM $ 0.0₅861
+0.01%
$ 8,608 $ 5,694
Dec 31, 4 AM $ 0.0₅861
-0.01%
$ 8,605 $ 5,475
Dec 31, 3 AM $ 0.0₅882
-1.65%
$ 8,815 $ 5,702
Dec 31, 2 AM $ 0.0₅856
-0.03%
$ 8,557 $ 4,658
Dec 31, 1 AM $ 0.0₅856
-0.01%
$ 8,555 $ 4,657
Dec 31, 12 AM $ 0.0₅843
-0.02%
$ 8,429 $ 4,588
Dec 30, 11 PM $ 0.0₅843
+0.00%
$ 8,430 $ 3,998
Dec 25, 9 PM $ 0.0₅815
+0.00%
$ 8,153 $ 6,283
Dec 25, 2 PM $ 0.0₅756
-0.01%
$ 7,564 $ 6,880
Dec 25, 1 PM $ 0.0₅757
+0.00%
$ 7,565 $ 6,880
Dec 25, 6 AM $ 0.0₅806
+2.80%
$ 8,062 $ 6,828
Dec 25, 5 AM $ 0.0₅779
+0.05%
$ 7,794 $ 6,490
Dec 25, 4 AM $ 0.0₅779
+0.01%
$ 7,790 $ 6,489
Dec 25, 3 AM $ 0.0₅779
+0.06%
$ 7,789 $ 6,485
Dec 25, 2 AM $ 0.0₅765
-0.04%
$ 7,647 $ 6,373
Dec 19, 6 PM $ 0.0₅62
+0.00%
$ 6,200 $ 1,610
Dec 19, 5 PM $ 0.0₅602
-0.77%
$ 6,016 $ 2,605
Dec 19, 4 PM $ 0.0₅619
+0.44%
$ 6,186 $ 5,451
Dec 19, 3 PM $ 0.0₅612
+0.00%
$ 6,119 $ 8,662
Dec 19, 8 AM $ 0.0₅744
-0.04%
$ 7,435 $ 7,864
Dec 19, 7 AM $ 0.0₅742
+1.79%
$ 7,423 $ 7,626
Dec 19, 12 AM $ 0.0₅804
+0.00%
$ 8,042 $ 8,186
Download