Truthers Historical Data

TRUTHERS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₅777
-0.10%
$ 7,766 $ 7,964
Dec 18, 10 PM $ 0.0₅754
+0.00%
$ 7,543 $ 8,839
Dec 18, 3 PM $ 0.0₅678
+0.00%
$ 6,782 $ 3,500
Dec 18, 8 AM $ 0.0₅807
-0.03%
$ 8,066 $ 4,222
Dec 18, 7 AM $ 0.0₅807
-0.10%
$ 8,067 $ 4,149
Dec 18, 6 AM $ 0.0₅81
-0.30%
$ 8,098 $ 4,268
Dec 18, 5 AM $ 0.0₅82
-0.05%
$ 8,203 $ 4,624
Dec 18, 4 AM $ 0.0₅821
+0.04%
$ 8,208 $ 4,614
Dec 18, 3 AM $ 0.0₅821
-2.32%
$ 8,207 $ 4,862
Dec 18, 2 AM $ 0.0₅84
-1.96%
$ 8,399 $ 4,921
Dec 18, 1 AM $ 0.0₅856
-0.10%
$ 8,564 $ 4,860
Dec 18, 12 AM $ 0.0₅848
+0.11%
$ 8,476 $ 4,809
Dec 17, 11 PM $ 0.0₅847
-0.10%
$ 8,468 $ 4,789
Dec 17, 10 PM $ 0.0₅847
+0.00%
$ 8,468 $ 5,040
Dec 17, 5 PM $ 0.0₅886
+0.00%
$ 8,857 $ 4,672
Dec 17, 5 AM $ 0.0₅976
+0.02%
$ 9,760 $ 6,026
Dec 17, 4 AM $ 0.0₅976
-0.02%
$ 9,756 $ 6,486
Dec 17, 3 AM $ 0.0₅96
+0.01%
$ 9,598 $ 6,458
Dec 17, 2 AM $ 0.0₅96
-0.25%
$ 9,601 $ 6,396
Dec 17, 1 AM $ 0.0₅964
-0.19%
$ 9,636 $ 6,573
Dec 17, 12 AM $ 0.0₅966
+0.07%
$ 9,657 $ 7,302
Dec 16, 11 PM $ 0.0₅967
-1.07%
$ 9,666 $ 7,724
Dec 16, 10 PM $ 0.0₅992
+0.00%
$ 9,918 $ 7,863
Dec 16, 9 PM $ 0.0₅992
+0.02%
$ 9,917 $ 8,083
Dec 16, 7 PM $ 0.0₅974
+0.00%
$ 9,738 $ 7,634
Dec 16, 6 PM $ 0.0₅96
+0.00%
$ 9,595 $ 8,173
Dec 16, 11 AM $ 0.000011
+0.00%
$ 10,982 $ 13,437
Download