Talahon Historical Data

$TALAHON
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000181
-1.32%
$ -- $ 1
May 5 $ 0.0000182
+20.88%
$ 16,738 $ 1
Apr 28 $ 0.0000155
-0.30%
$ 14,052 $ 1
Apr 21 $ 0.0000156
-1.24%
$ 14,457 $ 1
Apr 14 $ 0.0000144
+0.00%
$ -- $ 0
Feb 17 $ 0.0000185
+0.00%
$ -- $ 0
Oct 14 $ 0.0000504
+3.61%
$ -- $ 329
Oct 7 $ 0.0000346
+3.22%
$ -- $ 825
Sep 23 $ 0.0000352
-16.18%
$ -- $ 459
Sep 16 $ 0.0000384
+31.70%
$ -- $ 1,063
Sep 9 $ 0.0000303
+10.30%
$ 28,348 $ 803
Sep 2 $ 0.000027
-35.24%
$ 26,084 $ 2,649
Aug 26 $ 0.0000417
+13.29%
$ 40,056 $ 7,363
Aug 19 $ 0.0000344
-21.24%
$ -- $ 3,254
Aug 12 $ 0.0000396
-45.33%
$ 41,950 $ 19,479
Aug 5 $ 0.0000888
-56.44%
$ 69,239 $ 62,152
Jul 29 $ 0.000229
-88.72%
$ 194,979 $ 516,230
Jul 22 $ 0.00237
+634.73%
$ 1.95 million $ 615,442
Download