Talahon Historical Data

$TALAHON
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000181
+1.27%
$ -- $ 0
May 15, 2025 $ 0.0000176
-4.44%
$ 16,334 $ 0
May 14, 2025 $ 0.0000184
-3.60%
$ 17,070 $ 0
May 13, 2025 $ 0.0000191
+4.96%
$ 17,740 $ 0
May 12, 2025 $ 0.0000181
-1.51%
$ 16,767 $ 0
May 11, 2025 $ 0.000018
-2.80%
$ 16,738 $ 0
May 10, 2025 $ 0.0000182
+0.69%
$ 16,862 $ 0
May 9, 2025 $ 0.0000182
+6.35%
$ 16,863 $ 0
May 8, 2025 $ 0.0000169
+8.83%
$ 15,686 $ 0
May 7, 2025 $ 0.0000153
-1.75%
$ 14,249 $ 0
May 6, 2025 $ 0.0000153
+0.20%
$ 14,241 $ 0
May 5, 2025 $ 0.0000154
+2.85%
$ 14,348 $ 0
May 4, 2025 $ 0.0000151
-1.59%
$ 14,052 $ 0
May 3, 2025 $ 0.0000155
-0.58%
$ 14,370 $ 0
May 2, 2025 $ 0.0000156
-1.34%
$ 14,488 $ 0
May 1, 2025 $ 0.0000158
+1.56%
$ 14,650 $ 0
Apr 30, 2025 $ 0.0000154
+0.30%
$ 14,309 $ 0
Apr 29, 2025 $ 0.0000154
-0.57%
$ 14,319 $ 0
Apr 28, 2025 $ 0.0000155
-0.17%
$ 14,388 $ 0
Apr 27, 2025 $ 0.0000156
-0.66%
$ 14,457 $ 0
Apr 26, 2025 $ 0.0000156
-1.56%
$ 14,504 $ 0
Apr 25, 2025 $ 0.0000158
-1.26%
$ 14,700 $ 0
Apr 24, 2025 $ 0.0000159
+1.19%
$ 14,812 $ 0
Apr 17, 2025 $ 0.0000144
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0000185
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.0000504
+3.73%
$ 48,413 $ 167
Oct 17, 2024 $ 0.0000488
+0.21%
$ 46,827 $ 162
Oct 9, 2024 $ 0.0000346
+0.94%
$ -- $ 182
Oct 8, 2024 $ 0.0000343
+5.66%
$ 32,903 $ 181
Oct 7, 2024 $ 0.0000325
-2.97%
$ 31,209 $ 463
Sep 29, 2024 $ 0.0000351
-0.57%
$ -- $ 324
Sep 28, 2024 $ 0.0000352
-19.41%
$ 33,770 $ 325
Sep 27, 2024 $ 0.0000438
+0.35%
$ 42,009 $ 78
Sep 26, 2024 $ 0.0000436
+5.46%
$ 41,881 $ 32
Sep 25, 2024 $ 0.0000413
-1.48%
$ 39,695 $ 24
Sep 21, 2024 $ 0.0000384
+0.03%
$ -- $ 35
Sep 20, 2024 $ 0.0000383
+3.19%
$ 36,799 $ 35
Sep 19, 2024 $ 0.0000381
+7.40%
$ 36,571 $ 21
Sep 18, 2024 $ 0.0000353
+19.97%
$ 33,860 $ 841
Sep 17, 2024 $ 0.0000294
-0.58%
$ 28,190 $ 56
Sep 16, 2024 $ 0.0000296
+1.50%
$ 28,395 $ 74
Sep 15, 2024 $ 0.0000295
-2.69%
$ 28,348 $ 11
Sep 14, 2024 $ 0.0000303
-5.27%
$ 29,116 $ 174
Sep 13, 2024 $ 0.000032
+2.35%
$ 30,695 $ 286
Sep 10, 2024 $ 0.0000293
+0.25%
$ -- $ 130
Sep 9, 2024 $ 0.0000292
+6.36%
$ 28,075 $ 214
Sep 8, 2024 $ 0.0000272
+0.52%
$ 26,084 $ 102
Sep 7, 2024 $ 0.000027
+2.51%
$ 25,932 $ 173
Sep 6, 2024 $ 0.0000263
-19.05%
$ 25,292 $ 171
Sep 5, 2024 $ 0.0000325
+0.77%
$ 31,246 $ 2,223
Download