Scout Protocol Token Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0248
-4.10%
$ -- $ 19,962
Oct 8, 2025 $ 0.0259
+0.21%
$ 25.92 million $ 19,498
Oct 7, 2025 $ 0.0259
-8.90%
$ 25.86 million $ 14,126
Oct 6, 2025 $ 0.0285
+0.73%
$ 28.45 million $ 7,759
Oct 5, 2025 $ 0.0283
-1.18%
$ 28.28 million $ 6,205
Oct 4, 2025 $ 0.0286
-1.39%
$ 28.62 million $ 5,222
Oct 3, 2025 $ 0.0291
-1.17%
$ 29.07 million $ 5,894
Oct 2, 2025 $ 0.0294
+1.10%
$ 29.43 million $ 6,119
Oct 1, 2025 $ 0.0289
+3.35%
$ 29.06 million $ 4,437
Sep 30, 2025 $ 0.028
-1.63%
$ 27.94 million $ 3,621
Sep 29, 2025 $ 0.0285
+1.02%
$ 28.46 million $ 4,541
Sep 28, 2025 $ 0.028
+1.03%
$ 28.16 million $ 4,922
Sep 27, 2025 $ 0.0278
-0.53%
$ 27.76 million $ 3,612
Sep 26, 2025 $ 0.0279
+4.33%
$ 27.89 million $ 3,838
Sep 25, 2025 $ 0.027
-6.15%
$ 26.74 million $ 3,345
Sep 24, 2025 $ 0.0288
+0.14%
$ 28.79 million $ 3,637
Sep 23, 2025 $ 0.0289
-0.74%
$ 28.84 million $ 3,936
Sep 22, 2025 $ 0.0291
-7.37%
$ 29.18 million $ 5,307
Sep 21, 2025 $ 0.0314
-3.56%
$ 31.37 million $ 8,958
Sep 20, 2025 $ 0.0329
-1.64%
$ 32.61 million $ 6,269
Sep 19, 2025 $ 0.0335
-4.93%
$ 33.36 million $ 7,914
Sep 18, 2025 $ 0.0353
-0.58%
$ 35.22 million $ 4,507
Sep 17, 2025 $ 0.0353
+0.49%
$ 35.57 million $ 3,593
Sep 16, 2025 $ 0.0352
+0.04%
$ 35.21 million $ 6,468
Sep 15, 2025 $ 0.0352
-2.96%
$ 35.2 million $ 3,318
Sep 14, 2025 $ 0.0364
-1.54%
$ 36.27 million $ 5,881
Sep 13, 2025 $ 0.0369
-1.54%
$ 36.94 million $ 4,298
Sep 12, 2025 $ 0.0375
+4.97%
$ 37.5 million $ 2,499
Sep 11, 2025 $ 0.0358
+2.53%
$ 35.76 million $ 833
Sep 10, 2025 $ 0.0349
+0.74%
$ 34.89 million $ 893
Sep 9, 2025 $ 0.0346
-0.42%
$ 34.6 million $ 4,448
Sep 8, 2025 $ 0.0347
-0.53%
$ 34.71 million $ 6,011
Sep 7, 2025 $ 0.035
+0.96%
$ 35 million $ 5,047
Sep 6, 2025 $ 0.0347
-0.70%
$ 34.7 million $ 5,170
Sep 5, 2025 $ 0.035
-0.30%
$ 34.98 million $ 4,974
Sep 4, 2025 $ 0.0352
-3.06%
$ 35.16 million $ 6,036
Sep 3, 2025 $ 0.0364
+2.82%
$ 36.33 million $ 7,782
Sep 2, 2025 $ 0.0354
+0.43%
$ 35.4 million $ 4,769
Sep 1, 2025 $ 0.0352
-2.49%
$ 35.2 million $ 6,148
Aug 31, 2025 $ 0.0367
+2.11%
$ 36.18 million $ 5,282
Aug 30, 2025 $ 0.0358
-0.36%
$ 35.96 million $ 4,692
Aug 29, 2025 $ 0.036
-3.20%
$ 35.98 million $ 6,183
Aug 28, 2025 $ 0.0371
-0.59%
$ 37.14 million $ 7,413
Aug 27, 2025 $ 0.0375
-2.52%
$ 37.43 million $ 10,453
Aug 26, 2025 $ 0.0384
+4.03%
$ 38.46 million $ 7,147
Aug 25, 2025 $ 0.037
-8.88%
$ 36.78 million $ 9,471
Aug 24, 2025 $ 0.0403
-1.00%
$ 40.62 million $ 8,174
Aug 23, 2025 $ 0.0405
-2.51%
$ 40.74 million $ 10,441
Aug 22, 2025 $ 0.0414
+12.62%
$ 41.62 million $ 10,453
Aug 21, 2025 $ 0.0371
-2.01%
$ 36.77 million $ 6,550
Download