Scout Protocol Token Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0281
-0.04%
$ 28.11 million $ 8,738
Oct 7, 6 AM $ 0.0283
-0.48%
$ 28.27 million $ 9,133
Oct 7, 5 AM $ 0.0284
+0.15%
$ 28.36 million $ 9,322
Oct 7, 4 AM $ 0.0282
+0.10%
$ 28.23 million $ 9,330
Oct 7, 3 AM $ 0.028
+0.02%
$ 28.03 million $ 8,778
Oct 7, 2 AM $ 0.0281
+0.08%
$ 28.09 million $ 8,791
Oct 7, 1 AM $ 0.028
-0.55%
$ 28.01 million $ 8,255
Oct 7, 12 AM $ 0.0282
-0.85%
$ 28.16 million $ 7,738
Oct 6, 11 PM $ 0.0285
+0.34%
$ 28.45 million $ 7,759
Oct 6, 10 PM $ 0.0284
+0.07%
$ 28.4 million $ 7,718
Oct 6, 9 PM $ 0.0284
-0.09%
$ 28.35 million $ 8,402
Oct 6, 8 PM $ 0.0284
-0.69%
$ 28.44 million $ 8,397
Oct 6, 7 PM $ 0.0287
-0.54%
$ 28.67 million $ 7,776
Oct 6, 6 PM $ 0.0287
-0.19%
$ 28.69 million $ 7,778
Oct 6, 5 PM $ 0.0287
+0.31%
$ 28.74 million $ 7,792
Oct 6, 4 PM $ 0.0286
-0.16%
$ 28.56 million $ 7,737
Oct 6, 3 PM $ 0.0287
+0.63%
$ 28.68 million $ 7,727
Oct 6, 2 PM $ 0.0285
+0.69%
$ 28.52 million $ 7,044
Oct 6, 1 PM $ 0.0283
-0.20%
$ 28.27 million $ 6,991
Oct 6, 12 PM $ 0.0284
-0.31%
$ 28.36 million $ 6,385
Oct 6, 11 AM $ 0.0284
-0.09%
$ 28.41 million $ 6,382
Oct 6, 10 AM $ 0.0284
-0.29%
$ 28.36 million $ 7,041
Oct 6, 9 AM $ 0.0284
+0.17%
$ 28.41 million $ 7,030
Oct 6, 8 AM $ 0.0284
+0.62%
$ 28.36 million $ 7,039
Oct 6, 7 AM $ 0.0283
-0.21%
$ 28.28 million $ 6,997
Oct 6, 6 AM $ 0.0284
+0.57%
$ 28.42 million $ 6,522
Oct 6, 5 AM $ 0.0282
-0.28%
$ 28.19 million $ 6,429
Oct 6, 4 AM $ 0.0283
-0.06%
$ 28.29 million $ 6,403
Oct 6, 3 AM $ 0.0283
-0.14%
$ 28.31 million $ 6,379
Oct 6, 2 AM $ 0.0282
-0.29%
$ 28.2 million $ 6,375
Oct 6, 1 AM $ 0.0283
+0.77%
$ 28.32 million $ 6,350
Oct 6, 12 AM $ 0.0282
-0.25%
$ 28.17 million $ 6,194
Oct 5, 11 PM $ 0.0283
+0.23%
$ 28.28 million $ 6,205
Oct 5, 10 PM $ 0.0282
+0.03%
$ 28.19 million $ 6,206
Oct 5, 9 PM $ 0.0282
-0.60%
$ 28.16 million $ 5,551
Oct 5, 8 PM $ 0.0284
-0.17%
$ 28.35 million $ 4,871
Oct 5, 7 PM $ 0.0285
-0.38%
$ 28.47 million $ 4,844
Oct 5, 6 PM $ 0.0286
+0.21%
$ 28.57 million $ 4,877
Oct 5, 5 PM $ 0.0285
-0.20%
$ 28.52 million $ 5,289
Oct 5, 4 PM $ 0.0287
+0.10%
$ 28.7 million $ 5,316
Oct 5, 3 PM $ 0.0287
-0.06%
$ 28.66 million $ 5,294
Oct 5, 2 PM $ 0.0287
-0.02%
$ 28.68 million $ 5,293
Oct 5, 1 PM $ 0.0287
+0.12%
$ 28.71 million $ 5,298
Oct 5, 12 PM $ 0.0287
-0.30%
$ 28.7 million $ 5,296
Oct 5, 11 AM $ 0.0287
-0.46%
$ 28.73 million $ 5,297
Oct 5, 10 AM $ 0.0288
-1.10%
$ 28.79 million $ 4,658
Oct 5, 9 AM $ 0.0291
-0.72%
$ 29.09 million $ 4,661
Oct 5, 8 AM $ 0.0293
-0.12%
$ 29.34 million $ 4,685
Oct 5, 7 AM $ 0.0292
+0.40%
$ 29.21 million $ 4,702
Oct 5, 6 AM $ 0.0291
-0.02%
$ 29.09 million $ 4,660