Scout Protocol Token Historical Data

DEV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0292
-0.16%
$ 29.15 million $ 4,650
Oct 5, 4 AM $ 0.029
+0.05%
$ 29 million $ 4,662
Oct 5, 3 AM $ 0.0291
+0.58%
$ 29.08 million $ 4,612
Oct 5, 2 AM $ 0.0288
+0.79%
$ 28.85 million $ 4,587
Oct 5, 1 AM $ 0.0286
+0.25%
$ 28.6 million $ 4,543
Oct 5, 12 AM $ 0.0286
+0.02%
$ 28.63 million $ 4,493
Oct 4, 11 PM $ 0.0286
-0.03%
$ 28.62 million $ 5,222
Oct 4, 10 PM $ 0.0286
+0.09%
$ 28.62 million $ 5,225
Oct 4, 9 PM $ 0.0286
+0.30%
$ 28.63 million $ 5,221
Oct 4, 8 PM $ 0.0286
+0.34%
$ 28.58 million $ 5,217
Oct 4, 7 PM $ 0.0285
+0.33%
$ 28.49 million $ 5,213
Oct 4, 6 PM $ 0.0284
-0.11%
$ 28.4 million $ 4,780
Oct 4, 5 PM $ 0.0285
-0.29%
$ 28.49 million $ 4,786
Oct 4, 4 PM $ 0.0286
+0.15%
$ 28.58 million $ 4,810
Oct 4, 3 PM $ 0.0285
-0.53%
$ 28.51 million $ 5,470
Oct 4, 2 PM $ 0.0288
+0.11%
$ 28.84 million $ 5,492
Oct 4, 1 PM $ 0.0288
+0.48%
$ 28.83 million $ 5,491
Oct 4, 12 PM $ 0.0287
+0.06%
$ 28.73 million $ 6,303
Oct 4, 11 AM $ 0.0287
-0.44%
$ 28.73 million $ 6,309
Oct 4, 10 AM $ 0.0289
+0.03%
$ 28.89 million $ 6,282
Oct 4, 9 AM $ 0.0289
+0.10%
$ 28.92 million $ 6,315
Oct 4, 8 AM $ 0.0289
-0.19%
$ 28.88 million $ 6,309
Oct 4, 7 AM $ 0.029
-0.11%
$ 28.99 million $ 6,356
Oct 4, 6 AM $ 0.029
+0.25%
$ 29.05 million $ 6,374
Oct 4, 5 AM $ 0.029
+0.12%
$ 28.95 million $ 6,331
Oct 4, 4 AM $ 0.0289
+0.13%
$ 28.9 million $ 6,316
Oct 4, 3 AM $ 0.0288
-0.06%
$ 28.84 million $ 6,338
Oct 4, 2 AM $ 0.0288
+0.19%
$ 28.81 million $ 6,360
Oct 4, 1 AM $ 0.0288
-0.31%
$ 28.85 million $ 6,338
Oct 4, 12 AM $ 0.0289
-0.33%
$ 28.93 million $ 6,507
Oct 3, 11 PM $ 0.0291
-0.13%
$ 29.07 million $ 6,496
Oct 3, 10 PM $ 0.0291
-0.30%
$ 29.15 million $ 5,894
Oct 3, 9 PM $ 0.0293
-0.17%
$ 29.25 million $ 5,928
Oct 3, 8 PM $ 0.0293
+0.17%
$ 29.29 million $ 6,879
Oct 3, 7 PM $ 0.0293
+0.58%
$ 29.29 million $ 6,867
Oct 3, 6 PM $ 0.0291
+0.76%
$ 29.12 million $ 6,822
Oct 3, 5 PM $ 0.0292
-0.72%
$ 29.16 million $ 6,794
Oct 3, 4 PM $ 0.0294
+0.51%
$ 29.38 million $ 6,948
Oct 3, 3 PM $ 0.0293
+0.39%
$ 29.26 million $ 6,244
Oct 3, 2 PM $ 0.0291
-0.04%
$ 29.09 million $ 6,781
Oct 3, 1 PM $ 0.0292
+0.01%
$ 29.16 million $ 6,761
Oct 3, 12 PM $ 0.0292
-0.06%
$ 29.16 million $ 6,773
Oct 3, 11 AM $ 0.0291
-1.45%
$ 29.14 million $ 5,928
Oct 3, 10 AM $ 0.0295
+0.23%
$ 29.52 million $ 5,959
Oct 3, 9 AM $ 0.0294
+0.28%
$ 29.43 million $ 5,946
Oct 3, 8 AM $ 0.0293
-0.07%
$ 29.3 million $ 5,943
Oct 3, 7 AM $ 0.0293
-0.14%
$ 29.33 million $ 6,090
Oct 3, 6 AM $ 0.0295
+0.06%
$ 29.46 million $ 6,108
Oct 3, 5 AM $ 0.0295
-0.41%
$ 29.46 million $ 6,144
Oct 3, 4 AM $ 0.0296
-0.28%
$ 29.56 million $ 6,172