Scout Protocol Token Historical Data

DEV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0298
+0.46%
$ 29.77 million $ 6,189
Oct 3, 2 AM $ 0.0296
+0.72%
$ 29.63 million $ 6,212
Oct 3, 1 AM $ 0.0294
+0.17%
$ 29.44 million $ 6,183
Oct 3, 12 AM $ 0.0294
-0.24%
$ 29.42 million $ 6,077
Oct 2, 11 PM $ 0.0294
+0.21%
$ 29.43 million $ 6,119
Oct 2, 10 PM $ 0.0294
-0.14%
$ 29.41 million $ 6,039
Oct 2, 9 PM $ 0.0295
-0.14%
$ 29.48 million $ 6,030
Oct 2, 8 PM $ 0.0295
-0.37%
$ 29.46 million $ 6,041
Oct 2, 7 PM $ 0.0296
-0.57%
$ 29.61 million $ 5,859
Oct 2, 6 PM $ 0.0298
+0.56%
$ 29.8 million $ 5,845
Oct 2, 5 PM $ 0.0296
+0.33%
$ 29.61 million $ 5,806
Oct 2, 4 PM $ 0.0294
+0.20%
$ 29.43 million $ 5,843
Oct 2, 3 PM $ 0.0294
+1.11%
$ 29.37 million $ 5,816
Oct 2, 2 PM $ 0.0292
-0.81%
$ 29.18 million $ 5,177
Oct 2, 1 PM $ 0.0293
-0.01%
$ 29.29 million $ 5,207
Oct 2, 12 PM $ 0.0293
+0.15%
$ 29.3 million $ 5,181
Oct 2, 11 AM $ 0.0292
-0.43%
$ 29.25 million $ 4,629
Oct 2, 10 AM $ 0.0294
-0.05%
$ 29.39 million $ 4,596
Oct 2, 9 AM $ 0.0294
+0.01%
$ 29.39 million $ 4,690
Oct 2, 8 AM $ 0.0294
+0.17%
$ 29.39 million $ 4,656
Oct 2, 7 AM $ 0.0294
-0.38%
$ 29.4 million $ 4,511
Oct 2, 6 AM $ 0.0295
+0.33%
$ 29.51 million $ 4,519
Oct 2, 5 AM $ 0.0294
+0.40%
$ 29.44 million $ 4,509
Oct 2, 4 AM $ 0.0293
-0.33%
$ 29.29 million $ 4,494
Oct 2, 3 AM $ 0.0294
+0.09%
$ 29.45 million $ 4,521
Oct 2, 2 AM $ 0.0294
+0.02%
$ 29.41 million $ 4,500
Oct 2, 1 AM $ 0.0292
+0.44%
$ 29.21 million $ 4,483
Oct 2, 12 AM $ 0.0291
+0.09%
$ 29.14 million $ 4,471
Oct 1, 11 PM $ 0.0291
+0.43%
$ 29.06 million $ 4,464
Oct 1, 10 PM $ 0.0289
+0.16%
$ 28.92 million $ 4,437
Oct 1, 9 PM $ 0.0289
-0.33%
$ 28.92 million $ 4,432
Oct 1, 8 PM $ 0.029
-0.24%
$ 29.01 million $ 4,453
Oct 1, 7 PM $ 0.029
-0.30%
$ 29.02 million $ 3,721
Oct 1, 6 PM $ 0.0291
+0.41%
$ 29.13 million $ 3,740
Oct 1, 5 PM $ 0.0291
-0.26%
$ 29.14 million $ 3,731
Oct 1, 4 PM $ 0.0293
+0.09%
$ 29.26 million $ 3,811
Oct 1, 3 PM $ 0.0293
+0.34%
$ 29.27 million $ 3,827
Oct 1, 2 PM $ 0.0292
+1.07%
$ 29.24 million $ 3,837
Oct 1, 1 PM $ 0.029
+0.16%
$ 29 million $ 3,806
Oct 1, 12 PM $ 0.029
+0.13%
$ 29.03 million $ 3,814
Oct 1, 11 AM $ 0.029
+0.26%
$ 29.01 million $ 3,828
Oct 1, 10 AM $ 0.029
-0.40%
$ 28.97 million $ 3,833
Oct 1, 9 AM $ 0.029
+0.38%
$ 29.04 million $ 3,791
Oct 1, 8 AM $ 0.0289
+3.26%
$ 28.93 million $ 3,770
Oct 1, 7 AM $ 0.028
+0.44%
$ 28.01 million $ 3,638
Oct 1, 6 AM $ 0.028
-0.18%
$ 27.97 million $ 3,622
Oct 1, 5 AM $ 0.028
+0.09%
$ 28.04 million $ 3,629
Oct 1, 4 AM $ 0.028
+0.39%
$ 28.03 million $ 3,622
Oct 1, 3 AM $ 0.0279
-0.57%
$ 27.92 million $ 3,602
Oct 1, 2 AM $ 0.0281
-0.05%
$ 28.13 million $ 3,621