VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅629
-2.02%
$ 6,294 $ 16,270
Jan 31, 9 PM $ 0.0₅626
+0.70%
$ 6,258 $ 15,872
Jan 31, 8 PM $ 0.0₅67
-0.10%
$ 6,702 $ 15,223
Jan 31, 5 PM $ 0.0₅643
-0.49%
$ 6,431 $ 15,002
Jan 31, 4 PM $ 0.0₅664
+3.12%
$ 6,638 $ 15,243
Jan 31, 3 PM $ 0.0₅694
+4.19%
$ 6,942 $ 14,465
Jan 31, 2 PM $ 0.0₅659
-9.00%
$ 6,589 $ 14,466
Jan 31, 1 PM $ 0.0₅72
+2.67%
$ 7,200 $ 14,171
Jan 31, 12 PM $ 0.0₅696
-9.29%
$ 6,962 $ 13,540
Jan 31, 11 AM $ 0.0₅723
+1.76%
$ 7,230 $ 13,224
Jan 31, 9 AM $ 0.0₅682
+2.16%
$ 6,816 $ 12,363
Jan 31, 8 AM $ 0.0₅657
-7.64%
$ 6,573 $ 12,133
Jan 31, 7 AM $ 0.0₅664
-0.16%
$ 6,636 $ 11,548
Jan 31, 6 AM $ 0.0₅738
+0.00%
$ 7,381 $ 11,032
Jan 30, 6 AM $ 0.0₅672
+0.00%
$ 6,724 $ 7,134
Jan 30, 4 AM $ 0.0₅698
-1.40%
$ 6,977 $ 6,920
Jan 30, 2 AM $ 0.0₅662
+0.00%
$ 6,616 $ 12,971
Jan 29, 5 AM $ 0.0₅734
+7.28%
$ 7,341 $ 4,756
Jan 29, 3 AM $ 0.0₅742
+4.55%
$ 7,416 $ 10,195
Jan 29, 1 AM $ 0.0₅721
+0.00%
$ 7,208 $ 9,962
Jan 29, 12 AM $ 0.0₅815
-8.08%
$ 8,148 $ 9,637
Jan 28, 9 PM $ 0.0₅698
-5.98%
$ 6,976 $ 7,545
Jan 28, 8 PM $ 0.0₅715
-6.96%
$ 7,149 $ 7,208
Jan 28, 6 PM $ 0.0₅777
+12.31%
$ 7,769 $ 6,322
Jan 28, 5 PM $ 0.0₅721
+4.86%
$ 7,211 $ 5,681
Jan 28, 4 PM $ 0.0₅72
+0.00%
$ 7,204 $ 5,427
Jan 28, 2 PM $ 0.0₅698
+0.00%
$ 6,981 $ 5,302
Jan 28, 12 PM $ 0.0₅698
-5.09%
$ 6,985 $ 5,249
Jan 28, 11 AM $ 0.0₅688
-7.22%
$ 6,880 $ 4,875
Jan 28, 10 AM $ 0.0₅742
+0.00%
$ 7,425 $ 4,330
Jan 28, 8 AM $ 0.0₅691
+0.00%
$ 6,908 $ 4,073
Jan 28, 6 AM $ 0.0₅689
+0.00%
$ 6,895 $ 3,470
Jan 28, 4 AM $ 0.0₅688
+0.00%
$ 6,878 $ 3,206
Jan 28, 3 AM $ 0.0₅728
+5.47%
$ 7,284 $ 3,088
Jan 28, 2 AM $ 0.0₅771
+0.00%
$ 7,714 $ 13,431
Jan 28, 1 AM $ 0.0₅684
-0.45%
$ 6,837 $ 13,025
Jan 27, 11 PM $ 0.0₅69
+0.36%
$ 6,904 $ 12,858
Jan 27, 10 PM $ 0.0₅727
-0.43%
$ 7,270 $ 12,340
Jan 27, 9 PM $ 0.0₅755
+6.51%
$ 7,549 $ 11,695
Jan 27, 8 PM $ 0.0₅684
+1.49%
$ 6,843 $ 11,116
Jan 27, 7 PM $ 0.0₅726
+6.02%
$ 7,264 $ 10,569
Jan 27, 6 PM $ 0.0₅694
+1.87%
$ 6,935 $ 10,528
Jan 27, 5 PM $ 0.0₅711
+0.00%
$ 7,113 $ 10,325
Jan 27, 4 PM $ 0.0₅711
+1.55%
$ 6,780 $ 10,276
Jan 27, 3 PM $ 0.0₅741
+0.00%
$ 7,412 $ 9,250
Jan 27, 2 PM $ 0.0₅679
-7.49%
$ 6,788 $ 8,989
Jan 27, 12 PM $ 0.0₅689
+0.00%
$ 6,891 $ 8,513
Jan 27, 10 AM $ 0.0₅698
+3.30%
$ 6,979 $ 8,216
Jan 27, 9 AM $ 0.0₅71
+0.00%
$ 7,097 $ 7,910
Jan 26, 3 PM $ 0.0₅718
+0.00%
$ 7,179 $ 7,970