VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.181
+0.00%
$ 180.79 million $ 18.04 million
Yesterday $ 0.137
+0.00%
$ -- $ 10.39 million
Jun 27, 2026 $ 0.132
+0.00%
$ -- $ 15.3 million
Jun 24, 2026 $ 0.13
-6.85%
$ 129.95 million $ 19.33 million
Jun 23, 2026 $ 0.126
+0.00%
$ -- $ 17.57 million
Jun 21, 2026 $ 0.109
+22.88%
$ -- $ 23.03 million
Jun 20, 2026 $ 0.0936
+0.92%
$ -- $ 19.34 million
Jun 18, 2026 $ 0.0768
+0.00%
$ -- $ 6.31 million
Jun 17, 2026 $ 0.0743
+12.40%
$ -- $ 12.66 million
Jun 16, 2026 $ 0.0596
-5.67%
$ -- $ 8.17 million
Jun 14, 2026 $ 0.0459
-3.10%
$ 45.94 million $ 7.35 million
Jun 7, 2026 $ 0.0303
-25.75%
$ -- $ 9.53 million
Jun 6, 2026 $ 0.0454
+61.21%
$ -- $ 6.36 million
Jun 5, 2026 $ 0.0225
+0.00%
$ 22.48 million $ 1.09 million
Jun 4, 2026 $ 0.0228
+12.78%
$ 22.8 million $ 2.72 million
Jun 3, 2026 $ 0.0188
-0.46%
$ -- $ 1.27 million
Jun 2, 2026 $ 0.0146
+0.00%
$ -- $ 1.02 million
May 26, 2026 $ 0.00959
+0.00%
$ -- $ 1.01 million
May 25, 2026 $ 0.00949
+14.27%
$ -- $ 1.42 million
May 23, 2026 $ 0.00824
+0.00%
$ -- $ 1.18 million
May 22, 2026 $ 0.00792
-1.88%
$ -- $ 1.56 million
May 21, 2026 $ 0.00658
+0.00%
$ -- $ 776,923
May 19, 2026 $ 0.0051
-12.07%
$ -- $ 845,998
May 18, 2026 $ 0.00448
+3.85%
$ 4.48 million $ 679,111
May 17, 2026 $ 0.00397
+0.00%
$ -- $ 299,850
May 15, 2026 $ 0.00316
-5.24%
$ -- $ 670,254
May 13, 2026 $ 0.00306
+0.00%
$ 3.06 million $ 479,454
May 12, 2026 $ 0.00305
+5.62%
$ 3.05 million $ 386,423
May 10, 2026 $ 0.00214
+3.71%
$ 2.14 million $ 327,802
May 9, 2026 $ 0.00185
+0.00%
$ -- $ 100,796
May 7, 2026 $ 0.00134
+0.00%
$ -- $ 34,850
May 5, 2026 $ 0.00119
+0.00%
$ -- $ 156,000
May 1, 2026 $ 0.000774
-7.96%
$ 773,601 $ 79,769
Apr 24, 2026 $ 0.000574
+16.14%
$ 574,088 $ 142,199
Apr 19, 2026 $ 0.000245
-6.12%
$ -- $ 42,626
Apr 18, 2026 $ 0.000297
-16.51%
$ -- $ 54,124
Apr 17, 2026 $ 0.00028
+0.00%
$ 279,838 $ 17,360
Apr 16, 2026 $ 0.000239
-6.23%
$ -- $ 38,409
Apr 13, 2026 $ 0.00019
-0.95%
$ 189,662 $ 27,469
Apr 7, 2026 $ 0.000108
+0.00%
$ -- $ 18,723
Apr 5, 2026 $ 0.0000827
-9.63%
$ -- $ 17,333
Apr 4, 2026 $ 0.000067
+0.32%
$ 67,005 $ 7,853
Mar 26, 2026 $ 0.0000411
+0.00%
$ -- $ 17,327
Mar 25, 2026 $ 0.0000469
+61.47%
$ 46,889 $ 17,913
Mar 24, 2026 $ 0.0000321
+9.24%
$ -- $ 5,886
Mar 22, 2026 $ 0.0000297
-5.83%
$ -- $ 3,266
Mar 21, 2026 $ 0.0000288
-9.58%
$ -- $ 4,239
Mar 20, 2026 $ 0.0000296
+0.00%
$ -- $ 814
Mar 17, 2026 $ 0.0000342
+0.00%
$ -- $ 2,801
Mar 16, 2026 $ 0.0000322
-14.43%
$ 32,240 $ 1,926
Download