VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₅676
-1.93%
$ 6,763 $ 7,763
Jan 26, 1 PM $ 0.0₅745
+7.69%
$ 6,920 $ 6,907
Jan 26, 12 PM $ 0.0₅682
+1.92%
$ 6,822 $ 6,585
Jan 26, 11 AM $ 0.0₅75
+0.00%
$ 7,497 $ 5,879
Jan 26, 9 AM $ 0.0₅676
+0.00%
$ -- $ 5,377
Jan 26, 8 AM $ 0.0₅729
+0.00%
$ 7,291 $ 5,162
Jan 26, 7 AM $ 0.0₅673
-0.83%
$ 6,730 $ 4,974
Jan 26, 6 AM $ 0.0₅708
-10.31%
$ 7,079 $ 4,774
Jan 26, 5 AM $ 0.0₅726
+8.57%
$ 7,259 $ 3,815
Jan 26, 4 AM $ 0.0₅678
+1.83%
$ 6,775 $ 3,781
Jan 26, 3 AM $ 0.0₅744
+11.80%
$ 7,445 $ 3,187
Jan 26, 2 AM $ 0.0₅71
+6.43%
$ 7,101 $ 12,656
Jan 26, 1 AM $ 0.0₅699
+5.85%
$ 6,991 $ 12,092
Jan 26, 12 AM $ 0.0₅667
+0.95%
$ 6,672 $ 10,947
Jan 25, 11 PM $ 0.0₅675
+0.61%
$ 6,751 $ 10,773
Jan 25, 10 PM $ 0.0₅714
+0.00%
$ 7,145 $ 10,803
Jan 25, 9 PM $ 0.0₅669
-6.86%
$ 6,691 $ 10,455
Jan 25, 8 PM $ 0.0₅689
-2.02%
$ 6,889 $ 9,851
Jan 25, 7 PM $ 0.0₅752
+4.07%
$ 7,521 $ 8,972
Jan 25, 6 PM $ 0.0₅736
+0.00%
$ -- $ 8,759
Jan 25, 5 PM $ 0.0₅77
-1.70%
$ 7,696 $ 9,181
Jan 25, 4 PM $ 0.0₅771
-3.58%
$ 7,707 $ 8,951
Jan 25, 3 PM $ 0.0₅855
+0.00%
$ 8,546 $ 7,812
Jan 25, 1 PM $ 0.0₅772
+3.86%
$ 7,719 $ 7,301
Jan 25, 12 PM $ 0.0₅746
+0.56%
$ 7,456 $ 7,182
Jan 25, 11 AM $ 0.0₅784
+0.00%
$ 7,836 $ 7,001
Jan 25, 8 AM $ 0.0₅788
-3.70%
$ 7,882 $ 6,551
Jan 25, 7 AM $ 0.0₅805
+0.00%
$ 8,052 $ 5,253
Jan 25, 6 AM $ 0.0₅758
-7.22%
$ 7,582 $ 4,799
Jan 25, 5 AM $ 0.0₅72
-6.04%
$ 7,202 $ 4,019
Jan 25, 3 AM $ 0.0₅749
-0.38%
$ 7,487 $ 2,869
Jan 25, 1 AM $ 0.0₅734
-3.45%
$ 7,335 $ 6,001
Jan 24, 11 PM $ 0.0₅698
+2.99%
$ 6,982 $ 5,340
Jan 24, 10 PM $ 0.0₅722
+0.00%
$ 7,222 $ 4,608
Jan 24, 8 PM $ 0.0₅75
+6.68%
$ 7,499 $ 4,394
Jan 24, 6 PM $ 0.0₅712
+7.23%
$ 7,125 $ 3,897
Jan 24, 5 PM $ 0.0₅685
-13.01%
$ 6,854 $ 3,629
Jan 24, 4 PM $ 0.0₅738
+6.15%
$ 7,385 $ 2,452
Jan 24, 9 AM $ 0.0₅674
+0.00%
$ 6,738 $ 1,379
Jan 24, 8 AM $ 0.0₅69
+0.00%
$ 6,905 $ 1,323
Jan 24, 2 AM $ 0.0₅698
-5.12%
$ 6,976 $ 4,873
Jan 23, 9 PM $ 0.0₅721
+0.00%
$ -- $ 3,979
Jan 23, 3 PM $ 0.0₅713
+0.00%
$ 7,125 $ 3,539
Jan 23, 2 PM $ 0.0₅772
+0.00%
$ 7,715 $ 3,054
Jan 23, 1 PM $ 0.0₅749
+12.34%
$ 7,486 $ 2,425
Jan 23, 12 PM $ 0.0₅728
+9.93%
$ 7,282 $ 1,919
Jan 23, 11 AM $ 0.0₅744
+0.00%
$ 7,443 $ 1,399
Jan 23, 10 AM $ 0.0₅664
+0.00%
$ 6,642 $ 911
Jan 23, 9 AM $ 0.0₅681
+0.00%
$ 6,808 $ 653
Jan 23, 8 AM $ 0.0₅675
+0.06%
$ 6,753 $ 569